Bloom Energy (Reality Tokenized) Historical Data

rBE Page 4
Download
Date Close Price change Market cap Trading volume
4:56 PM $ 287.87
-0.04%
$ 969 $ 1.97 billion
4:55 PM $ 287.95
-0.16%
$ 969 $ 1.97 billion
4:54 PM $ 288.44
-0.09%
$ 964 $ 1.97 billion
4:53 PM $ 288.8
-0.13%
$ 964 $ 1.96 billion
4:52 PM $ 289.18
-0.03%
$ 964 $ 1.96 billion
4:51 PM $ 289.39
+0.00%
$ 964 $ 1.96 billion
4:50 PM $ 289.39
+0.21%
$ 964 $ 1.96 billion
4:49 PM $ 288.81
-0.27%
$ 965 $ 1.95 billion
4:48 PM $ 289.62
-0.18%
$ 965 $ 1.95 billion
4:47 PM $ 290.13
+0.08%
$ 965 $ 1.95 billion
4:46 PM $ 289.9
+0.20%
$ 965 $ 1.95 billion
4:45 PM $ 289.29
-0.28%
$ 965 $ 1.94 billion
4:44 PM $ 290.19
-0.25%
$ 970 $ 1.94 billion
4:43 PM $ 290.93
+0.06%
$ 970 $ 1.94 billion
4:42 PM $ 290.76
+0.09%
$ 970 $ 1.93 billion
4:41 PM $ 290.49
+0.32%
$ 970 $ 1.93 billion
4:40 PM $ 289.52
-0.13%
$ 970 $ 1.92 billion
4:39 PM $ 289.88
-0.01%
$ 968 $ 1.92 billion
4:38 PM $ 289.9
+0.09%
$ 968 $ 1.92 billion
4:37 PM $ 289.76
+0.03%
$ 968 $ 1.92 billion
4:36 PM $ 289.59
-0.23%
$ 968 $ 1.92 billion
4:35 PM $ 290.22
+0.12%
$ 968 $ 1.91 billion
4:34 PM $ 289.74
+0.13%
$ 968 $ 1.91 billion
4:33 PM $ 289.26
+0.16%
$ 968 $ 1.9 billion
4:32 PM $ 288.81
-0.01%
$ 968 $ 1.9 billion
4:31 PM $ 288.85
-0.18%
$ 968 $ 1.89 billion
4:30 PM $ 289.41
-0.50%
$ 968 $ 1.89 billion
4:29 PM $ 290.88
-0.11%
$ 972 $ 1.88 billion
4:28 PM $ 291.21
+0.00%
$ 972 $ 1.88 billion
4:27 PM $ 291.18
-0.05%
$ 972 $ 1.88 billion
4:26 PM $ 291.36
-0.01%
$ 972 $ 1.88 billion
4:25 PM $ 291.4
-0.11%
$ 972 $ 1.87 billion
4:24 PM $ 291.78
-0.10%
$ 975 $ 1.87 billion
4:23 PM $ 292.11
+0.07%
$ 975 $ 1.87 billion
4:22 PM $ 292.07
-0.18%
$ 975 $ 1.87 billion
4:21 PM $ 292.55
+0.31%
$ 975 $ 1.86 billion
4:20 PM $ 291.66
-0.05%
$ 975 $ 1.86 billion
4:19 PM $ 291.8
-0.28%
$ 975 $ 1.86 billion
4:18 PM $ 292.62
+0.46%
$ 975 $ 1.86 billion
4:17 PM $ 291.28
-0.36%
$ 975 $ 1.85 billion
4:16 PM $ 292.39
+0.02%
$ 975 $ 1.85 billion
4:15 PM $ 292.33
-0.04%
$ 975 $ 1.85 billion
4:14 PM $ 292.53
-0.05%
$ 977 $ 1.83 billion
4:13 PM $ 292.74
-0.23%
$ 977 $ 1.83 billion
4:12 PM $ 293.41
+0.37%
$ 977 $ 1.83 billion
4:11 PM $ 292.34
-0.04%
$ 977 $ 1.83 billion
4:10 PM $ 292.45
+0.19%
$ 977 $ 1.83 billion
4:09 PM $ 291.91
+0.05%
$ 975 $ 1.83 billion
4:08 PM $ 291.77
+0.03%
$ 975 $ 1.83 billion
4:07 PM $ 291.69
-0.07%
$ 975 $ 1.83 billion