Bloom Energy (Reality Tokenized) Historical Data

rBE Page 30
Download
Date Close Price change Market cap Trading volume
2:21 AM $ 286.14
+0.00%
$ 956 $ 3.23 billion
2:20 AM $ 286.14
+0.05%
$ 956 $ 3.23 billion
2:19 AM $ 286
+0.00%
$ 956 $ 3.23 billion
2:18 AM $ 285.99
-0.01%
$ 956 $ 3.23 billion
2:17 AM $ 285.92
+0.00%
$ 956 $ 3.23 billion
2:16 AM $ 285.92
-0.01%
$ 956 $ 3.23 billion
2:15 AM $ 285.94
+0.02%
$ 956 $ 3.23 billion
2:14 AM $ 285.87
+0.00%
$ 955 $ 3.23 billion
2:13 AM $ 285.87
+0.06%
$ 955 $ 3.23 billion
2:12 AM $ 285.71
+0.00%
$ 955 $ 3.23 billion
2:11 AM $ 285.71
+0.00%
$ 955 $ 3.23 billion
2:10 AM $ 285.71
+0.00%
$ 955 $ 3.23 billion
2:09 AM $ 285.71
+0.00%
$ 955 $ 3.23 billion
2:08 AM $ 285.7
+0.00%
$ 955 $ 3.23 billion
2:07 AM $ 285.7
+0.03%
$ 955 $ 3.23 billion
2:06 AM $ 285.62
+0.00%
$ 955 $ 3.23 billion
2:05 AM $ 285.62
+0.00%
$ 955 $ 3.23 billion
2:04 AM $ 285.62
+0.00%
$ 954 $ 3.23 billion
2:03 AM $ 285.62
+0.00%
$ 954 $ 3.23 billion
2:02 AM $ 285.62
-0.06%
$ 954 $ 3.23 billion
2:01 AM $ 285.79
+0.00%
$ 954 $ 3.23 billion
2:00 AM $ 285.79
+0.00%
$ 954 $ 3.23 billion
Download