Bloom Energy (Reality Tokenized) Historical Data

rBE Page 3
Download
Date Close Price change Market cap Trading volume
4:38 PM $ 289.9
+0.09%
$ 968 $ 1.92 billion
4:37 PM $ 289.76
+0.03%
$ 968 $ 1.92 billion
4:36 PM $ 289.59
-0.23%
$ 968 $ 1.92 billion
4:35 PM $ 290.22
+0.12%
$ 968 $ 1.91 billion
4:34 PM $ 289.74
+0.13%
$ 968 $ 1.91 billion
4:33 PM $ 289.26
+0.16%
$ 968 $ 1.9 billion
4:32 PM $ 288.81
-0.01%
$ 968 $ 1.9 billion
4:31 PM $ 288.85
-0.18%
$ 968 $ 1.89 billion
4:30 PM $ 289.41
-0.50%
$ 968 $ 1.89 billion
4:29 PM $ 290.88
-0.11%
$ 972 $ 1.88 billion
4:28 PM $ 291.21
+0.00%
$ 972 $ 1.88 billion
4:27 PM $ 291.18
-0.05%
$ 972 $ 1.88 billion
4:26 PM $ 291.36
-0.01%
$ 972 $ 1.88 billion
4:25 PM $ 291.4
-0.11%
$ 972 $ 1.87 billion
4:24 PM $ 291.78
-0.10%
$ 975 $ 1.87 billion
4:23 PM $ 292.11
+0.07%
$ 975 $ 1.87 billion
4:22 PM $ 292.07
-0.18%
$ 975 $ 1.87 billion
4:21 PM $ 292.55
+0.31%
$ 975 $ 1.86 billion
4:20 PM $ 291.66
-0.05%
$ 975 $ 1.86 billion
4:19 PM $ 291.8
-0.28%
$ 975 $ 1.86 billion
4:18 PM $ 292.62
+0.46%
$ 975 $ 1.86 billion
4:17 PM $ 291.28
-0.36%
$ 975 $ 1.85 billion
4:16 PM $ 292.39
+0.02%
$ 975 $ 1.85 billion
4:15 PM $ 292.33
-0.04%
$ 975 $ 1.85 billion
4:14 PM $ 292.53
-0.05%
$ 977 $ 1.83 billion
4:13 PM $ 292.74
-0.23%
$ 977 $ 1.83 billion
4:12 PM $ 293.41
+0.37%
$ 977 $ 1.83 billion
4:11 PM $ 292.34
-0.04%
$ 977 $ 1.83 billion
4:10 PM $ 292.45
+0.19%
$ 977 $ 1.83 billion
4:09 PM $ 291.91
+0.05%
$ 975 $ 1.83 billion
4:08 PM $ 291.77
+0.03%
$ 975 $ 1.83 billion
4:07 PM $ 291.69
-0.07%
$ 975 $ 1.83 billion
4:06 PM $ 291.87
-0.41%
$ 975 $ 1.83 billion
4:05 PM $ 293.11
+0.10%
$ 975 $ 1.82 billion
4:04 PM $ 292.92
-0.20%
$ 979 $ 1.82 billion
4:03 PM $ 293.51
-0.03%
$ 979 $ 1.81 billion
4:02 PM $ 293.63
-0.02%
$ 979 $ 1.81 billion
4:01 PM $ 293.67
+0.63%
$ 979 $ 1.8 billion
4:00 PM $ 291.84
+0.14%
$ 979 $ 1.8 billion
3:59 PM $ 291.5
+0.23%
$ 974 $ 1.79 billion
3:58 PM $ 290.87
-0.34%
$ 974 $ 1.79 billion
3:57 PM $ 291.86
-0.04%
$ 974 $ 1.77 billion
3:56 PM $ 291.96
+0.39%
$ 974 $ 1.77 billion
3:55 PM $ 290.73
+0.07%
$ 974 $ 1.77 billion
3:54 PM $ 290.51
+0.21%
$ 971 $ 1.77 billion
3:53 PM $ 289.81
+0.32%
$ 971 $ 1.76 billion
3:52 PM $ 288.86
+0.22%
$ 971 $ 1.76 billion
3:51 PM $ 288.02
+0.18%
$ 971 $ 1.74 billion
3:50 PM $ 286.53
+0.34%
$ 971 $ 1.74 billion
3:49 PM $ 285.56
-0.48%
$ 954 $ 1.72 billion