Bloom Energy (Reality Tokenized) Historical Data

rBE Page 24
Download
Date Close Price change Market cap Trading volume
11:56 PM $ 282.55
+0.26%
$ 944 $ 3.23 billion
11:55 PM $ 281.81
-0.39%
$ 944 $ 3.23 billion
11:54 PM $ 282.82
+0.01%
$ 945 $ 3.23 billion
11:53 PM $ 282.8
+0.25%
$ 945 $ 3.23 billion
11:52 PM $ 282.09
+0.00%
$ 945 $ 3.23 billion
11:51 PM $ 282.09
+0.00%
$ 945 $ 3.23 billion
11:50 PM $ 282.09
-0.16%
$ 945 $ 3.23 billion
11:49 PM $ 282.55
+0.04%
$ 944 $ 3.23 billion
11:48 PM $ 282.43
+0.08%
$ 944 $ 3.23 billion
11:47 PM $ 282.21
+0.00%
$ 944 $ 3.23 billion
11:46 PM $ 282.21
+0.00%
$ 944 $ 3.23 billion
11:45 PM $ 282.22
-0.08%
$ 944 $ 3.23 billion
11:44 PM $ 282.45
+0.00%
$ 944 $ 3.23 billion
11:43 PM $ 282.46
+0.00%
$ 944 $ 3.23 billion
11:42 PM $ 282.47
+0.00%
$ 944 $ 3.23 billion
11:41 PM $ 282.45
-0.09%
$ 944 $ 3.23 billion
11:40 PM $ 282.7
-0.05%
$ 944 $ 3.23 billion
11:39 PM $ 282.84
+0.00%
$ 945 $ 3.23 billion
11:38 PM $ 282.84
+0.00%
$ 945 $ 3.23 billion
11:37 PM $ 282.84
+0.00%
$ 945 $ 3.23 billion
11:36 PM $ 282.84
+0.01%
$ 945 $ 3.23 billion
11:35 PM $ 282.79
+0.07%
$ 945 $ 3.23 billion
11:34 PM $ 282.6
+0.00%
$ 944 $ 3.23 billion
11:33 PM $ 282.6
+0.00%
$ 944 $ 3.23 billion
11:32 PM $ 282.6
+0.00%
$ 944 $ 3.23 billion
11:31 PM $ 282.6
+0.02%
$ 944 $ 3.23 billion
11:30 PM $ 282.54
+0.02%
$ 944 $ 3.23 billion
11:29 PM $ 282.46
+0.00%
$ 944 $ 3.23 billion
11:28 PM $ 282.45
+0.00%
$ 944 $ 3.23 billion
11:27 PM $ 282.46
-0.08%
$ 944 $ 3.23 billion
11:26 PM $ 282.7
+0.00%
$ 944 $ 3.23 billion
11:25 PM $ 282.71
-0.03%
$ 944 $ 3.23 billion
11:24 PM $ 282.8
+0.03%
$ 945 $ 3.23 billion
11:23 PM $ 282.71
+0.00%
$ 945 $ 3.23 billion
11:22 PM $ 282.71
-0.01%
$ 945 $ 3.23 billion
11:21 PM $ 282.76
-0.04%
$ 945 $ 3.23 billion
11:20 PM $ 282.88
+0.07%
$ 945 $ 3.23 billion
11:19 PM $ 282.59
-0.11%
$ 944 $ 3.23 billion
11:18 PM $ 282.9
+0.00%
$ 944 $ 3.23 billion
11:17 PM $ 282.9
+0.07%
$ 944 $ 3.23 billion
11:16 PM $ 282.7
+0.00%
$ 944 $ 3.23 billion
11:15 PM $ 282.7
+0.00%
$ 944 $ 3.23 billion
11:14 PM $ 282.7
+0.00%
$ 944 $ 3.23 billion
11:13 PM $ 282.7
+0.00%
$ 944 $ 3.23 billion
11:12 PM $ 282.7
+0.00%
$ 944 $ 3.23 billion
11:11 PM $ 282.71
-0.01%
$ 944 $ 3.23 billion
11:10 PM $ 282.75
+0.00%
$ 944 $ 3.23 billion
11:09 PM $ 282.75
-0.01%
$ 945 $ 3.23 billion
11:08 PM $ 282.81
-0.11%
$ 945 $ 3.23 billion
11:07 PM $ 283.13
+0.12%
$ 945 $ 3.23 billion