Bloom Energy (Reality Tokenized) Historical Data

rBE Page 21
Download
Date Close Price change Market cap Trading volume
10:59 PM $ 283.5
+0.02%
$ 947 $ 3.23 billion
10:58 PM $ 283.45
+0.00%
$ 947 $ 3.23 billion
10:57 PM $ 283.45
+0.00%
$ 947 $ 3.23 billion
10:56 PM $ 283.45
+0.00%
$ 947 $ 3.23 billion
10:55 PM $ 283.45
+0.00%
$ 947 $ 3.23 billion
10:54 PM $ 283.46
-0.02%
$ 947 $ 3.23 billion
10:53 PM $ 283.47
+0.04%
$ 947 $ 3.23 billion
10:52 PM $ 283.35
+0.03%
$ 947 $ 3.23 billion
10:51 PM $ 283.26
+0.04%
$ 947 $ 3.23 billion
10:50 PM $ 283.15
+0.01%
$ 947 $ 3.23 billion
10:49 PM $ 283.06
+0.11%
$ 946 $ 3.23 billion
10:48 PM $ 282.75
+0.00%
$ 946 $ 3.23 billion
10:47 PM $ 282.75
+0.00%
$ 946 $ 3.23 billion
10:46 PM $ 282.75
+0.00%
$ 946 $ 3.23 billion
10:45 PM $ 282.75
+0.00%
$ 946 $ 3.23 billion
10:44 PM $ 282.75
+0.00%
$ 945 $ 3.23 billion
10:43 PM $ 282.75
+0.00%
$ 945 $ 3.23 billion
10:42 PM $ 282.75
+0.00%
$ 945 $ 3.23 billion
10:41 PM $ 282.76
-0.01%
$ 945 $ 3.23 billion
10:40 PM $ 282.8
+0.00%
$ 945 $ 3.23 billion
10:39 PM $ 282.8
+0.00%
$ 945 $ 3.23 billion
10:38 PM $ 282.8
+0.03%
$ 945 $ 3.23 billion
10:37 PM $ 282.71
-0.01%
$ 945 $ 3.23 billion
10:36 PM $ 282.75
+0.00%
$ 945 $ 3.23 billion
10:35 PM $ 282.75
+0.00%
$ 945 $ 3.23 billion
10:34 PM $ 282.75
+0.00%
$ 945 $ 3.23 billion
10:33 PM $ 282.76
-0.07%
$ 945 $ 3.23 billion
10:32 PM $ 282.95
+0.00%
$ 945 $ 3.23 billion
10:31 PM $ 282.95
+0.00%
$ 945 $ 3.23 billion
10:30 PM $ 282.95
+0.00%
$ 945 $ 3.23 billion
10:29 PM $ 282.95
+0.00%
$ 945 $ 3.23 billion
10:28 PM $ 282.95
+0.00%
$ 945 $ 3.23 billion
10:27 PM $ 282.95
+0.03%
$ 945 $ 3.23 billion
10:26 PM $ 282.86
+0.00%
$ 945 $ 3.23 billion
10:25 PM $ 282.86
+0.00%
$ 945 $ 3.23 billion
10:24 PM $ 282.86
+0.16%
$ 945 $ 3.23 billion
10:23 PM $ 282.41
-0.02%
$ 945 $ 3.23 billion
10:22 PM $ 282.49
-0.04%
$ 945 $ 3.23 billion
10:21 PM $ 282.61
-0.03%
$ 945 $ 3.23 billion
10:20 PM $ 282.7
+0.06%
$ 945 $ 3.23 billion
10:19 PM $ 282.51
+0.11%
$ 944 $ 3.23 billion
10:18 PM $ 282.21
-0.01%
$ 944 $ 3.23 billion
10:17 PM $ 282.25
-0.05%
$ 944 $ 3.23 billion
10:16 PM $ 282.4
+0.18%
$ 944 $ 3.23 billion
10:15 PM $ 281.88
+0.00%
$ 944 $ 3.23 billion
10:14 PM $ 281.88
+0.00%
$ 942 $ 3.23 billion
10:13 PM $ 281.88
+0.00%
$ 942 $ 3.23 billion
10:12 PM $ 281.88
+0.00%
$ 942 $ 3.23 billion
10:11 PM $ 281.88
+0.00%
$ 942 $ 3.23 billion
10:10 PM $ 281.88
+0.00%
$ 942 $ 3.23 billion