Bloom Energy (Reality Tokenized) Historical Data

rBE Page 2
Download
Date Close Price change Market cap Trading volume
4:20 PM $ 291.66
-0.05%
$ 975 $ 1.86 billion
4:19 PM $ 291.8
-0.28%
$ 975 $ 1.86 billion
4:18 PM $ 292.62
+0.46%
$ 975 $ 1.86 billion
4:17 PM $ 291.28
-0.36%
$ 975 $ 1.85 billion
4:16 PM $ 292.39
+0.02%
$ 975 $ 1.85 billion
4:15 PM $ 292.33
-0.04%
$ 975 $ 1.85 billion
4:14 PM $ 292.53
-0.05%
$ 977 $ 1.83 billion
4:13 PM $ 292.74
-0.23%
$ 977 $ 1.83 billion
4:12 PM $ 293.41
+0.37%
$ 977 $ 1.83 billion
4:11 PM $ 292.34
-0.04%
$ 977 $ 1.83 billion
4:10 PM $ 292.45
+0.19%
$ 977 $ 1.83 billion
4:09 PM $ 291.91
+0.05%
$ 975 $ 1.83 billion
4:08 PM $ 291.77
+0.03%
$ 975 $ 1.83 billion
4:07 PM $ 291.69
-0.07%
$ 975 $ 1.83 billion
4:06 PM $ 291.87
-0.41%
$ 975 $ 1.83 billion
4:05 PM $ 293.11
+0.10%
$ 975 $ 1.82 billion
4:04 PM $ 292.92
-0.20%
$ 979 $ 1.82 billion
4:03 PM $ 293.51
-0.03%
$ 979 $ 1.81 billion
4:02 PM $ 293.63
-0.02%
$ 979 $ 1.81 billion
4:01 PM $ 293.67
+0.63%
$ 979 $ 1.8 billion
4:00 PM $ 291.84
+0.14%
$ 979 $ 1.8 billion
3:59 PM $ 291.5
+0.23%
$ 974 $ 1.79 billion
3:58 PM $ 290.87
-0.34%
$ 974 $ 1.79 billion
3:57 PM $ 291.86
-0.04%
$ 974 $ 1.77 billion
3:56 PM $ 291.96
+0.39%
$ 974 $ 1.77 billion
3:55 PM $ 290.73
+0.07%
$ 974 $ 1.77 billion
3:54 PM $ 290.51
+0.21%
$ 971 $ 1.77 billion
3:53 PM $ 289.81
+0.32%
$ 971 $ 1.76 billion
3:52 PM $ 288.86
+0.22%
$ 971 $ 1.76 billion
3:51 PM $ 288.02
+0.18%
$ 971 $ 1.74 billion
3:50 PM $ 286.53
+0.34%
$ 971 $ 1.74 billion
3:49 PM $ 285.56
-0.48%
$ 954 $ 1.72 billion
3:48 PM $ 286.99
-0.47%
$ 954 $ 1.72 billion
3:47 PM $ 288.31
+0.10%
$ 954 $ 1.7 billion
3:46 PM $ 288.11
-0.15%
$ 954 $ 1.7 billion
3:45 PM $ 288.54
-0.40%
$ 954 $ 1.69 billion
3:44 PM $ 289.71
+0.04%
$ 968 $ 1.69 billion
3:43 PM $ 289.59
-0.19%
$ 968 $ 1.69 billion
3:42 PM $ 290.23
-0.41%
$ 968 $ 1.69 billion
3:41 PM $ 291.43
+0.18%
$ 968 $ 1.67 billion
3:40 PM $ 290.91
+0.01%
$ 968 $ 1.64 billion
3:39 PM $ 290.93
-0.67%
$ 972 $ 1.64 billion
3:38 PM $ 292.93
-0.20%
$ 972 $ 1.63 billion
3:37 PM $ 293.52
-0.50%
$ 972 $ 1.63 billion
3:36 PM $ 295.01
-0.05%
$ 972 $ 1.63 billion
3:35 PM $ 295.15
+0.45%
$ 972 $ 1.61 billion
3:34 PM $ 293.83
+0.36%
$ 982 $ 1.61 billion
3:33 PM $ 292.44
+0.20%
$ 982 $ 1.6 billion
3:32 PM $ 291.85
-0.09%
$ 982 $ 1.6 billion
3:31 PM $ 292.09
+0.22%
$ 982 $ 1.58 billion