Bloom Energy (Reality Tokenized) Historical Data

rBE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 262.08
+0.00%
$ 876 $ 2.24 billion
Jun 13, 1 PM $ 262.08
+0.00%
$ 876 $ 2.24 billion
Jun 13, 12 PM $ 262.08
+0.00%
$ 876 $ 2.24 billion
Jun 13, 11 AM $ 262.08
+0.00%
$ 876 $ 2.24 billion
Jun 13, 10 AM $ 262.08
+0.00%
$ 876 $ 2.24 billion
Jun 13, 9 AM $ 262.08
+0.00%
$ 876 $ 2.24 billion
Jun 13, 8 AM $ 262.08
+0.00%
$ 876 $ 2.24 billion
Jun 13, 7 AM $ 262.08
+0.00%
$ 876 $ 2.24 billion
Jun 13, 6 AM $ 262.08
+0.00%
$ 876 $ 2.24 billion
Jun 13, 5 AM $ 262.08
+0.00%
$ 876 $ 2.24 billion
Jun 13, 4 AM $ 262.08
+0.00%
$ 876 $ 2.24 billion
Jun 13, 3 AM $ 262.08
+0.00%
$ 876 $ 2.24 billion
Jun 13, 2 AM $ 262.08
+0.00%
$ 876 $ 2.24 billion
Jun 13, 1 AM $ 262.08
+0.00%
$ 876 $ 2.24 billion
Jun 13, 12 AM $ 262.08
+0.00%
$ 876 $ 2.24 billion
Jun 12, 11 PM $ 262.08
-0.03%
$ 876 $ 2.24 billion
Jun 12, 10 PM $ 262.15
+0.71%
$ 876 $ 2.24 billion
Jun 12, 9 PM $ 260.3
-0.04%
$ 870 $ 2.24 billion
Jun 12, 8 PM $ 260.4
+0.03%
$ 870 $ 2.21 billion
Jun 12, 7 PM $ 260.32
+0.29%
$ 870 $ 1.93 billion
Jun 12, 6 PM $ 259.49
-0.03%
$ 867 $ 1.73 billion
Jun 12, 5 PM $ 259.53
+0.22%
$ 867 $ 1.59 billion
Jun 12, 4 PM $ 258.96
+1.19%
$ 865 $ 1.47 billion
Jun 12, 3 PM $ 255.5
-2.41%
$ 854 $ 1.31 billion
Jun 12, 2 PM $ 261.8
+0.11%
$ 875 $ 1.05 billion
Jun 12, 1 PM $ 261.76
+5.48%
$ 875 $ 423.58 million
Jun 12, 12 PM $ 248.26
-2.38%
$ 829 $ 30.58 million
Jun 12, 11 AM $ 254.3
+0.40%
$ 850 $ 21.22 million
Jun 12, 10 AM $ 253.28
-0.63%
$ 846 $ 15.22 million
Jun 12, 9 AM $ 254.89
+1.32%
$ 852 $ 11.37 million
Jun 12, 8 AM $ 251.57
+0.76%
$ 840 $ 8.94 million
Jun 12, 7 AM $ 249.67
+0.95%
$ 834 $ 2.17 billion
Jun 12, 6 AM $ 247.31
-0.28%
$ 826 $ 2.17 billion
Jun 12, 5 AM $ 248.01
-1.61%
$ 829 $ 2.17 billion
Jun 12, 4 AM $ 252.08
-0.10%
$ 842 $ 2.17 billion
Jun 12, 3 AM $ 252.33
-0.26%
$ 843 $ 2.17 billion
Jun 12, 2 AM $ 252.8
+0.40%
$ 845 $ 2.17 billion
Jun 12, 1 AM $ 251.8
-0.72%
$ 841 $ 2.17 billion
Jun 12, 12 AM $ 253.63
+0.05%
$ 847 $ 2.17 billion
Jun 11, 11 PM $ 253.5
+0.36%
$ 847 $ 2.17 billion
Jun 11, 10 PM $ 252.6
+0.40%
$ 844 $ 2.17 billion
Jun 11, 9 PM $ 251.6
+0.28%
$ 841 $ 2.16 billion
Jun 11, 8 PM $ 250.9
+0.84%
$ 838 $ 2.16 billion
Jun 11, 7 PM $ 248.76
+0.20%
$ 831 $ 2.01 billion
Jun 11, 6 PM $ 248.22
+0.17%
$ 829 $ 1.63 billion
Jun 11, 5 PM $ 247.75
+2.77%
$ 828 $ 1.45 billion
Jun 11, 4 PM $ 241.11
-0.99%
$ 806 $ 1.16 billion
Jun 11, 3 PM $ 243.47
+1.29%
$ 813 $ 998.59 million
Jun 11, 2 PM $ 240.34
-0.85%
$ 803 $ 816.77 million
Jun 11, 1 PM $ 242.47
+1.37%
$ 810 $ 474.3 million