Bloom Energy (Reality Tokenized) Historical Data

rBE Page 15
Download
Date Close Price change Market cap Trading volume
7:58 PM $ 281.8
+0.03%
$ 940 $ 2.53 billion
7:57 PM $ 281.74
-0.37%
$ 940 $ 2.53 billion
7:56 PM $ 282.79
+0.13%
$ 940 $ 2.53 billion
7:55 PM $ 282.47
-0.79%
$ 940 $ 2.52 billion
7:54 PM $ 284.73
+0.02%
$ 951 $ 2.52 billion
7:53 PM $ 284.67
+0.52%
$ 951 $ 2.5 billion
7:52 PM $ 283.04
-0.26%
$ 951 $ 2.5 billion
7:51 PM $ 283.77
+0.24%
$ 951 $ 2.49 billion
7:50 PM $ 283.04
+0.03%
$ 951 $ 2.49 billion
7:49 PM $ 282.96
+0.22%
$ 945 $ 2.48 billion
7:48 PM $ 282.35
-0.25%
$ 945 $ 2.48 billion
7:47 PM $ 283.05
+0.10%
$ 945 $ 2.44 billion
7:46 PM $ 282.78
-0.02%
$ 945 $ 2.44 billion
7:45 PM $ 282.84
-0.01%
$ 945 $ 2.43 billion
7:44 PM $ 282.84
-0.11%
$ 945 $ 2.43 billion
7:43 PM $ 283.26
+0.13%
$ 945 $ 2.42 billion
7:42 PM $ 282.9
-0.01%
$ 945 $ 2.41 billion
7:41 PM $ 282.93
+0.01%
$ 945 $ 2.41 billion
7:40 PM $ 282.89
-0.01%
$ 945 $ 2.41 billion
7:39 PM $ 282.95
-0.02%
$ 945 $ 2.41 billion
7:38 PM $ 283
+0.12%
$ 945 $ 2.41 billion
7:37 PM $ 282.64
+0.04%
$ 945 $ 2.4 billion
7:36 PM $ 282.55
-0.11%
$ 945 $ 2.4 billion
7:35 PM $ 282.92
-0.06%
$ 945 $ 2.39 billion
7:34 PM $ 283.09
-0.08%
$ 946 $ 2.39 billion
7:33 PM $ 283.26
-0.12%
$ 946 $ 2.39 billion
7:32 PM $ 283.58
+0.19%
$ 946 $ 2.39 billion
7:31 PM $ 283.03
-0.17%
$ 946 $ 2.38 billion
7:30 PM $ 283.49
+0.18%
$ 946 $ 2.38 billion
7:29 PM $ 282.99
-0.02%
$ 945 $ 2.37 billion
7:28 PM $ 283.05
+0.11%
$ 945 $ 2.37 billion
7:27 PM $ 282.6
-0.02%
$ 945 $ 2.36 billion
7:26 PM $ 282.66
+0.03%
$ 945 $ 2.35 billion
7:25 PM $ 282.56
+0.04%
$ 945 $ 2.35 billion
7:24 PM $ 282.76
+0.31%
$ 945 $ 2.35 billion
7:23 PM $ 281.79
-0.21%
$ 945 $ 2.34 billion
7:22 PM $ 282.41
-0.09%
$ 945 $ 2.34 billion
7:21 PM $ 282.69
-0.13%
$ 945 $ 2.33 billion
7:20 PM $ 282.95
-0.09%
$ 945 $ 2.33 billion
7:19 PM $ 283
+0.05%
$ 945 $ 2.31 billion
7:18 PM $ 282.86
+0.03%
$ 945 $ 2.31 billion
7:17 PM $ 282.78
+0.00%
$ 945 $ 2.3 billion
7:16 PM $ 282.74
-0.12%
$ 945 $ 2.3 billion
7:15 PM $ 283.15
-0.54%
$ 945 $ 2.3 billion
7:14 PM $ 284.68
-0.01%
$ 951 $ 2.3 billion
7:13 PM $ 284.72
-0.01%
$ 951 $ 2.28 billion
7:12 PM $ 284.77
-0.11%
$ 951 $ 2.28 billion
7:11 PM $ 285.09
+0.14%
$ 951 $ 2.28 billion
7:10 PM $ 284.94
-0.38%
$ 951 $ 2.27 billion
7:09 PM $ 286.02
-0.12%
$ 956 $ 2.27 billion