Bloom Energy (Reality Tokenized) Historical Data

rBE Page 11
Download
Date Close Price change Market cap Trading volume
7:07 PM $ 287.32
+0.13%
$ 956 $ 2.27 billion
7:06 PM $ 286.98
+0.03%
$ 956 $ 2.27 billion
7:05 PM $ 286.88
-0.27%
$ 956 $ 2.27 billion
7:04 PM $ 287.65
+0.28%
$ 961 $ 2.27 billion
7:03 PM $ 286.81
+0.05%
$ 961 $ 2.26 billion
7:02 PM $ 286.68
+0.02%
$ 961 $ 2.26 billion
7:01 PM $ 286.62
+0.08%
$ 961 $ 2.25 billion
7:00 PM $ 286.39
+0.06%
$ 961 $ 2.25 billion
6:59 PM $ 286.23
-0.07%
$ 956 $ 2.25 billion
6:58 PM $ 286.43
-0.02%
$ 956 $ 2.25 billion
6:57 PM $ 286.53
-0.21%
$ 956 $ 2.25 billion
6:56 PM $ 287.15
+0.16%
$ 956 $ 2.24 billion
6:55 PM $ 286.7
+0.07%
$ 956 $ 2.24 billion
6:54 PM $ 286.58
+0.01%
$ 957 $ 2.23 billion
6:53 PM $ 286.55
+0.02%
$ 957 $ 2.23 billion
6:52 PM $ 286.52
+0.32%
$ 957 $ 2.23 billion
6:51 PM $ 285.61
-0.43%
$ 957 $ 2.23 billion
6:50 PM $ 286.83
+0.05%
$ 957 $ 2.23 billion
6:49 PM $ 286.87
-0.24%
$ 958 $ 2.22 billion
6:48 PM $ 287.58
-0.29%
$ 958 $ 2.22 billion
6:47 PM $ 288.41
+0.14%
$ 958 $ 2.21 billion
6:46 PM $ 288
+0.02%
$ 958 $ 2.21 billion
6:45 PM $ 287.95
-0.16%
$ 958 $ 2.21 billion
6:44 PM $ 288.4
+0.15%
$ 964 $ 2.21 billion
6:43 PM $ 287.98
+0.12%
$ 964 $ 2.21 billion
6:42 PM $ 287.51
+0.14%
$ 964 $ 2.21 billion
6:41 PM $ 287.09
+0.12%
$ 964 $ 2.2 billion
6:40 PM $ 286.78
-0.43%
$ 964 $ 2.2 billion
6:39 PM $ 288.06
-0.01%
$ 962 $ 2.2 billion
6:38 PM $ 288.08
+0.03%
$ 962 $ 2.2 billion
6:37 PM $ 288
-0.01%
$ 962 $ 2.19 billion
6:36 PM $ 287.94
-0.01%
$ 962 $ 2.19 billion
6:35 PM $ 287.99
-0.03%
$ 962 $ 2.19 billion
6:34 PM $ 288.28
+0.04%
$ 963 $ 2.19 billion
6:33 PM $ 288.18
-0.06%
$ 963 $ 2.18 billion
6:32 PM $ 288.39
-0.10%
$ 963 $ 2.18 billion
6:31 PM $ 288.73
+0.02%
$ 963 $ 2.18 billion
6:30 PM $ 288.67
-0.29%
$ 963 $ 2.18 billion
6:29 PM $ 289.52
+0.09%
$ 967 $ 2.18 billion
6:28 PM $ 289.29
-0.17%
$ 967 $ 2.17 billion
6:27 PM $ 289.77
-0.19%
$ 967 $ 2.17 billion
6:26 PM $ 290.34
-0.02%
$ 967 $ 2.17 billion
6:25 PM $ 290.36
+0.29%
$ 967 $ 2.17 billion
6:24 PM $ 289.51
-0.03%
$ 967 $ 2.17 billion
6:23 PM $ 289.6
+0.08%
$ 967 $ 2.16 billion
6:22 PM $ 289.37
+0.12%
$ 967 $ 2.16 billion
6:21 PM $ 289.02
+0.03%
$ 967 $ 2.16 billion
6:20 PM $ 288.92
+0.03%
$ 967 $ 2.16 billion
6:19 PM $ 288.81
-0.14%
$ 965 $ 2.16 billion
6:18 PM $ 289.23
+0.10%
$ 965 $ 2.16 billion