Bloom Energy (Reality Tokenized) Historical Data

rBE
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 270.99
-0.17%
$ 908 $ 885.62 million
3:12 PM $ 271.42
-0.03%
$ 908 $ 885.62 million
3:11 PM $ 271.51
+0.01%
$ 908 $ 880.28 million
3:10 PM $ 271.49
-0.12%
$ 908 $ 880.28 million
3:09 PM $ 271.81
+0.03%
$ 908 $ 877.4 million
3:08 PM $ 271.76
-0.02%
$ 908 $ 858.73 million
3:07 PM $ 271.81
+0.16%
$ 908 $ 858.73 million
3:06 PM $ 271.38
+0.04%
$ 908 $ 858.73 million
3:05 PM $ 271.27
+0.10%
$ 908 $ 858.73 million
3:04 PM $ 271.04
-0.32%
$ 906 $ 858.73 million
3:03 PM $ 271.93
+0.08%
$ 906 $ 851.43 million
3:02 PM $ 271.66
-0.01%
$ 906 $ 851.43 million
3:01 PM $ 271.69
+0.13%
$ 906 $ 848.42 million
3:00 PM $ 271.37
+0.15%
$ 906 $ 848.42 million
2:59 PM $ 270.97
+0.04%
$ 905 $ 839.08 million
2:58 PM $ 270.98
-0.24%
$ 905 $ 839.08 million
2:57 PM $ 271.65
+0.02%
$ 905 $ 832.86 million
2:56 PM $ 271.61
-0.03%
$ 905 $ 832.86 million
2:55 PM $ 271.69
+0.00%
$ 905 $ 830.27 million
2:54 PM $ 271.7
-0.09%
$ 908 $ 830.27 million
2:53 PM $ 271.93
-0.07%
$ 908 $ 816.49 million
2:52 PM $ 272.13
+0.37%
$ 908 $ 811.27 million
2:51 PM $ 271.12
-0.13%
$ 908 $ 811.27 million
2:50 PM $ 271.47
+0.01%
$ 908 $ 802.26 million
2:49 PM $ 271.46
-0.30%
$ 907 $ 802.26 million
2:48 PM $ 272.35
+0.34%
$ 907 $ 795.73 million
2:47 PM $ 271.46
+0.09%
$ 907 $ 795.73 million
2:46 PM $ 271.22
-0.06%
$ 907 $ 795.73 million
2:45 PM $ 271.41
+0.01%
$ 907 $ 784.56 million
2:44 PM $ 271.37
+0.01%
$ 907 $ 784.56 million
2:43 PM $ 271.35
-0.23%
$ 907 $ 779.95 million
2:42 PM $ 271.97
-0.07%
$ 907 $ 779.95 million
2:41 PM $ 272.29
-0.01%
$ 907 $ 774.72 million
2:40 PM $ 272.35
-0.04%
$ 907 $ 774.72 million
2:39 PM $ 272.32
+0.08%
$ 910 $ 761.6 million
2:38 PM $ 272.04
-0.22%
$ 910 $ 761.6 million
2:37 PM $ 272.67
+0.13%
$ 910 $ 754.63 million
2:36 PM $ 272.29
-0.12%
$ 910 $ 754.63 million
2:35 PM $ 272.63
+0.08%
$ 910 $ 745.23 million
2:34 PM $ 272.44
-0.15%
$ 910 $ 745.23 million
2:33 PM $ 272.85
+0.18%
$ 910 $ 733.92 million
2:32 PM $ 272.35
-0.33%
$ 910 $ 720.73 million
2:31 PM $ 273.17
-0.26%
$ 910 $ 720.73 million
2:30 PM $ 273.87
+0.12%
$ 910 $ 710.63 million
2:29 PM $ 273.57
-0.17%
$ 914 $ 710.63 million
2:28 PM $ 274.05
-0.05%
$ 914 $ 710.63 million
2:27 PM $ 274.25
+0.16%
$ 914 $ 701.91 million
2:26 PM $ 273.71
+0.05%
$ 914 $ 701.91 million
2:25 PM $ 273.55
-0.17%
$ 914 $ 691.04 million
2:24 PM $ 273.95
-0.05%
$ 915 $ 691.04 million
Download