Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BET Historical Data

BET Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2025 $0.00244
-0.26%
$1.9 billion $267,054
Jan 20, 2025 $0.00246
-1.99%
$1.92 billion $177,671
Jan 19, 2025 $0.00251
+2.29%
$1.95 billion $44,613
Jan 18, 2025 $0.00246
-0.06%
$1.91 billion $78,245
Jan 17, 2025 $0.00245
+0.34%
$1.91 billion $177,548
Jan 16, 2025 $0.00244
-0.86%
$1.9 billion $319,197
Jan 15, 2025 $0.00247
+0.99%
$1.92 billion $119,819
Jan 14, 2025 $0.00244
+6.25%
$1.9 billion $102,603
Jan 13, 2025 $0.0023
+1.90%
$1.79 billion $30,587
Jan 12, 2025 $0.00227
+1.39%
$1.77 billion $106,135
Jan 11, 2025 $0.00224
+0.57%
$1.74 billion $55,645
Jan 10, 2025 $0.00223
+2.00%
$1.73 billion $436,400
Jan 9, 2025 $0.00219
+0.00%
$1.7 billion $78,888
Jan 8, 2025 $0.00219
+5.67%
$1.7 billion $170,727
Jan 7, 2025 $0.00206
-1.05%
$1.6 billion $54,955
Jan 6, 2025 $0.00208
-0.38%
$1.62 billion $147,741
Jan 5, 2025 $0.0021
-0.18%
$1.63 billion $179,986
Jan 4, 2025 $0.0021
+1.15%
$1.63 billion $170,883
Jan 3, 2025 $0.00208
+0.03%
$1.62 billion $206,173
Jan 2, 2025 $0.00207
+1.91%
$1.61 billion $163,717
Jan 1, 2025 $0.00202
-1.33%
$1.57 billion $114,185
Dec 31, 2024 $0.00205
+0.76%
$1.6 billion $147,483
Dec 30, 2024 $0.00203
+3.02%
$1.58 billion $535,797
Dec 29, 2024 $0.00199
-1.11%
$1.55 billion $241,546
Dec 28, 2024 $0.00203
+0.15%
$1.58 billion $652,859
Dec 27, 2024 $0.00203
+1.60%
$1.58 billion $481,777
Dec 26, 2024 $0.00201
-0.26%
$1.56 billion $342,944
Dec 25, 2024 $0.00199
+2.11%
$1.55 billion $726,007
Dec 24, 2024 $0.00197
+3.79%
$1.53 billion $1.85 million
Dec 23, 2024 $0.00176
-6.18%
$1.37 billion $1.26 million
Dec 22, 2024 $0.00188
+1.59%
$1.46 billion $459,848
Dec 21, 2024 $0.00185
-7.65%
$1.44 billion $496,534
Dec 20, 2024 $0.002
+1.50%
$1.56 billion $164,086
Dec 19, 2024 $0.00195
-0.16%
$1.52 billion $330,388
Dec 18, 2024 $0.00196
+2.46%
$1.52 billion $277,509
Dec 17, 2024 $0.00192
+0.55%
$1.49 billion $326,088
Dec 16, 2024 $0.0019
-0.07%
$1.48 billion $353,613
Dec 15, 2024 $0.00191
+4.33%
$1.48 billion $311,732
Dec 14, 2024 $0.00183
+4.94%
$1.42 billion $675,632
Dec 13, 2024 $0.00174
+6.15%
$1.36 billion $338,420
Dec 12, 2024 $0.00163
+3.70%
$1.27 billion $1.13 million
Dec 11, 2024 $0.00157
-0.17%
$1.23 billion $102,195
Dec 10, 2024 $0.00157
+5.29%
$1.22 billion $410,973
Dec 9, 2024 $0.00149
-0.20%
$1.16 billion $153,881
Dec 8, 2024 $0.00149
-0.62%
$1.16 billion $138,077
Dec 7, 2024 $0.0015
+0.04%
$1.17 billion $140,764
Dec 6, 2024 $0.0015
+0.58%
$1.17 billion $163,047
Dec 5, 2024 $0.00149
+0.00%
$1.16 billion $173,725
Dec 4, 2024 $0.00148
+0.04%
$-- $148,930
Dec 3, 2024 $0.00148
+4.04%
$1.15 billion $150,126