Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BET Historical Data

BET Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 6 AM $0.000109
-0.05%
$84.79 million $3,886
Sep 15, 5 AM $0.000109
-0.20%
$84.76 million $3,848
Sep 15, 4 AM $0.000109
+0.00%
$84.92 million $2,632
Sep 15, 3 AM $0.000109
-0.74%
$84.65 million $3,986
Sep 15, 2 AM $0.000109
+0.00%
$84.73 million $3,854
Sep 15, 1 AM $0.000109
+0.00%
$84.92 million $3,908
Sep 15, 12 AM $0.000109
-0.27%
$84.84 million $3,923
Sep 14, 11 PM $0.00011
+0.00%
$85.26 million $4,161
Sep 14, 9 PM $0.00011
-0.07%
$85.25 million $4,262
Sep 14, 8 PM $0.00011
-1.34%
$85.39 million $4,241
Sep 14, 7 PM $0.000111
+0.67%
$86.42 million $4,122
Sep 14, 6 PM $0.00011
+2.29%
$85.87 million $3,115
Sep 14, 5 PM $0.000108
-0.58%
$84.05 million $3,266
Sep 14, 4 PM $0.000108
-0.32%
$84.35 million $3,250
Sep 14, 3 PM $0.000109
+0.86%
$84.45 million $2,950
Sep 14, 2 PM $0.000108
+0.04%
$83.65 million $2,030
Sep 14, 1 PM $0.000107
+0.00%
$83.43 million $3,003
Sep 14, 12 PM $0.000107
+2.97%
$83.4 million $3,028
Sep 14, 10 AM $0.000104
+0.00%
$80.92 million $1,960
Sep 14, 9 AM $0.000105
+1.45%
$81.6 million $1,781
Sep 14, 8 AM $0.000103
-0.02%
$80.16 million $1,948
Sep 14, 7 AM $0.000104
-0.45%
$80.52 million $1,894
Sep 14, 6 AM $0.000104
+0.34%
$80.95 million $1,843
Sep 14, 5 AM $0.000103
+0.37%
$80.49 million $1,937
Sep 14, 4 AM $0.000102
+0.00%
$79.65 million $2,099
Sep 14, 3 AM $0.000102
-0.24%
$79.56 million $2,116
Sep 14, 2 AM $0.000102
+0.02%
$79.42 million $2,509
Sep 14, 1 AM $0.000102
+0.14%
$79.02 million $2,431
Sep 14, 12 AM $0.000101
+0.57%
$78.68 million $2,410
Sep 13, 11 PM $0.000101
-0.46%
$78.2 million $2,188
Sep 13, 10 PM $0.000101
-0.14%
$78.47 million $2,612
Sep 13, 8 PM $0.000101
+0.00%
$78.75 million $2,965
Sep 13, 7 PM $0.000101
-0.03%
$78.77 million $3,128
Sep 13, 6 PM $0.000101
+0.00%
$78.18 million $2,809
Sep 13, 5 PM $0.0000989
+0.72%
$76.91 million $2,757
Sep 13, 4 PM $0.0000983
+0.00%
$76.43 million $2,732
Sep 13, 3 PM $0.000098
+0.10%
$76.24 million $2,732
Sep 13, 2 PM $0.000098
+0.21%
$76.25 million $2,747
Sep 13, 1 PM $0.0000978
-0.93%
$76.04 million $2,744
Sep 13, 12 PM $0.0000992
+0.34%
$77.17 million $2,703
Sep 13, 11 AM $0.000099
+0.10%
$77.01 million $2,796
Sep 13, 10 AM $0.0000986
-0.37%
$76.69 million $2,885
Sep 13, 9 AM $0.0000988
+0.90%
$76.86 million $2,752
Sep 13, 8 AM $0.0000979
-0.90%
$76.16 million $3,047
Sep 13, 7 AM $0.0000989
+0.02%
$76.93 million $3,000
Sep 13, 6 AM $0.000099
+0.15%
$76.98 million $3,017
Sep 13, 5 AM $0.0000973
+0.00%
$75.7 million $2,642
Sep 13, 4 AM $0.0000973
+0.00%
$75.68 million $2,419
Sep 13, 3 AM $0.0000971
-0.76%
$75.56 million $2,409
Sep 13, 1 AM $0.0000934
+0.00%
$72.68 million $2,197