Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BET Historical Data

BET Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2025 $0.00207
+0.00%
$-- $113,112
Apr 7, 2025 $0.00203
+1.00%
$-- $96,759
Apr 3, 2025 $0.00195
+0.00%
$-- $72,201
Apr 1, 2025 $0.00202
+0.00%
$-- $58,502
Mar 31, 2025 $0.00191
+0.90%
$-- $45,713
Mar 27, 2025 $0.00201
+0.00%
$-- $80,142
Mar 25, 2025 $0.00204
+0.00%
$-- $9,799
Mar 24, 2025 $0.00207
-0.06%
$-- $4,637
Mar 20, 2025 $0.00218
+0.00%
$-- $29,026
Mar 18, 2025 $0.00222
+0.00%
$-- $20,784
Mar 17, 2025 $0.00232
+0.03%
$-- $9,774
Mar 13, 2025 $0.0024
+0.00%
$-- $55,378
Mar 11, 2025 $0.00228
+0.00%
$-- $70,421
Mar 10, 2025 $0.00236
+0.07%
$-- $83,746
Mar 6, 2025 $0.00219
+0.00%
$-- $87,448
Mar 4, 2025 $0.00222
+0.00%
$-- $68,688
Mar 3, 2025 $0.00226
+0.05%
$-- $233,930
Feb 27, 2025 $0.00242
+0.00%
$-- $143,762
Feb 25, 2025 $0.00252
+0.00%
$-- $29,965
Feb 24, 2025 $0.00266
-0.01%
$-- $23,606
Feb 20, 2025 $0.00588
+36.76%
$-- $3.36 million
Feb 19, 2025 $0.00432
-30.31%
$3.36 billion $113,019
Feb 18, 2025 $0.0062
+10.28%
$4.82 billion $208,545
Feb 17, 2025 $0.00533
+84.15%
$4.15 billion $317,573
Feb 16, 2025 $0.00288
-1.11%
$2.24 billion $95,971
Feb 15, 2025 $0.00286
+1.03%
$2.23 billion $70,016
Feb 14, 2025 $0.00283
+3.93%
$2.2 billion $111,597
Feb 13, 2025 $0.00273
+3.45%
$2.12 billion $143,293
Feb 12, 2025 $0.00267
-1.25%
$2.07 billion $110,672
Feb 11, 2025 $0.0027
+0.24%
$2.1 billion $143,733
Feb 10, 2025 $0.00269
-2.48%
$2.09 billion $121,432
Feb 9, 2025 $0.00274
+0.02%
$2.13 billion $86,435
Feb 8, 2025 $0.00275
+6.19%
$2.14 billion $62,260
Feb 7, 2025 $0.00259
-30.19%
$2.01 billion $125,866
Feb 6, 2025 $0.00378
-51.47%
$2.94 billion $145,020
Feb 5, 2025 $0.00794
-50.04%
$6.18 billion $356,310
Feb 4, 2025 $0.0159
+0.29%
$12.36 billion $1.12 million
Feb 3, 2025 $0.016
+7.45%
$12.41 billion $5.37 million
Feb 2, 2025 $0.0148
-17.50%
$11.49 billion $1.92 million
Feb 1, 2025 $0.0173
+35.64%
$13.45 billion $966,919
Jan 31, 2025 $0.0126
+219.03%
$9.82 billion $443,797
Jan 30, 2025 $0.0039
+24.21%
$3.03 billion $829,933
Jan 29, 2025 $0.00307
-22.84%
$2.39 billion $172,679
Jan 28, 2025 $0.00397
+45.67%
$3.09 billion $227,882
Jan 27, 2025 $0.00274
+9.65%
$2.13 billion $299,709
Jan 26, 2025 $0.00249
-1.21%
$1.94 billion $170,092
Jan 25, 2025 $0.00252
-4.79%
$1.96 billion $674,257
Jan 24, 2025 $0.00278
+11.04%
$2.16 billion $77,114
Jan 23, 2025 $0.00251
+2.16%
$1.95 billion $5,688
Jan 22, 2025 $0.00245
+0.13%
$1.91 billion $134,861