Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BET Historical Data

BET Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2025 $0.0021
-2.16%
$1.63 billion $173,045
Jul 24, 2025 $0.00215
+0.37%
$1.67 billion $168,856
Jul 23, 2025 $0.00214
-2.84%
$1.67 billion $161,708
Jul 22, 2025 $0.0022
+9.94%
$1.71 billion $324,357
Jul 21, 2025 $0.002
-10.56%
$1.55 billion $187,142
Jul 20, 2025 $0.00223
+1.29%
$1.74 billion $113,617
Jul 19, 2025 $0.0022
-4.32%
$1.71 billion $143,094
Jul 18, 2025 $0.0023
-4.10%
$1.79 billion $315,184
Jul 17, 2025 $0.00239
+0.88%
$1.86 billion $191,012
Jul 16, 2025 $0.00237
-0.12%
$1.85 billion $164,235
Jul 15, 2025 $0.00237
+0.67%
$1.85 billion $134,339
Jul 14, 2025 $0.00236
-0.85%
$1.83 billion $163,821
Jul 13, 2025 $0.00238
-0.58%
$1.85 billion $128,392
Jul 12, 2025 $0.00238
-2.02%
$1.85 billion $162,135
Jul 11, 2025 $0.00243
-1.58%
$1.89 billion $194,532
Jul 10, 2025 $0.00246
-0.11%
$1.91 billion $131,599
Jul 9, 2025 $0.00246
-0.89%
$1.91 billion $214,396
Jul 8, 2025 $0.00249
-0.42%
$1.93 billion $152,831
Jul 7, 2025 $0.0025
-1.55%
$1.94 billion $174,226
Jul 6, 2025 $0.00254
+3.40%
$1.97 billion $107,072
Jul 5, 2025 $0.00245
-2.34%
$1.91 billion $95,143
Jul 4, 2025 $0.00251
-2.45%
$1.95 billion $105,405
Jul 3, 2025 $0.00257
-0.68%
$2 billion $87,805
Jul 2, 2025 $0.0026
+2.72%
$2.02 billion $223,531
Jul 1, 2025 $0.00256
-2.59%
$1.97 billion $115,635
Jun 30, 2025 $0.00262
+0.08%
$2.04 billion $112,940
Jun 29, 2025 $0.00263
+1.04%
$2.04 billion $53,129
Jun 28, 2025 $0.0026
-0.31%
$2.02 billion $36,306
Jun 27, 2025 $0.00261
-0.49%
$2.03 billion $81,289
Jun 26, 2025 $0.00262
-0.88%
$2.04 billion $129,613
Jun 25, 2025 $0.00264
-1.29%
$2.05 billion $102,610
Jun 24, 2025 $0.00267
+0.47%
$2.08 billion $129,698
Jun 23, 2025 $0.00266
+0.89%
$2.07 billion $176,238
Jun 22, 2025 $0.00264
+1.10%
$2.05 billion $209,109
Jun 21, 2025 $0.00261
-2.51%
$2.03 billion $121,118
Jun 20, 2025 $0.00268
+0.03%
$2.08 billion $127,961
Jun 19, 2025 $0.00267
-1.13%
$2.08 billion $65,015
Jun 18, 2025 $0.00271
-0.69%
$2.1 billion $129,619
Jun 17, 2025 $0.00272
-1.81%
$2.12 billion $115,463
Jun 16, 2025 $0.00278
-2.49%
$2.16 billion $93,454
Jun 15, 2025 $0.00285
-0.75%
$2.21 billion $64,050
Jun 14, 2025 $0.00287
+2.33%
$2.23 billion $292,866
Jun 13, 2025 $0.0028
+1.95%
$2.18 billion $667,333
Jun 12, 2025 $0.00275
+8.96%
$2.14 billion $943,657
Jun 11, 2025 $0.00252
+2.19%
$1.96 billion $433,925
Jun 10, 2025 $0.00247
-1.16%
$1.92 billion $425,530
Jun 9, 2025 $0.0025
+0.50%
$1.94 billion $832,851
Jun 8, 2025 $0.00249
-5.80%
$1.93 billion $408,247
Jun 7, 2025 $0.00264
-1.22%
$2.05 billion $914,505
Jun 6, 2025 $0.00267
+4.73%
$2.08 billion $180,546