Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BET Historical Data

BET Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 4 PM $0.00015
-0.13%
$116.77 million $5,129
Sep 21, 3 PM $0.00015
+0.06%
$116.92 million $5,125
Sep 21, 2 PM $0.00015
+0.11%
$116.61 million $5,033
Sep 21, 1 PM $0.00015
-0.20%
$116.62 million $5,030
Sep 21, 12 PM $0.000151
+2.45%
$117.58 million $5,680
Sep 21, 11 AM $0.000148
+0.12%
$114.77 million $6,658
Sep 21, 10 AM $0.000147
+0.39%
$114.58 million $6,678
Sep 21, 9 AM $0.000147
+0.37%
$114.17 million $7,782
Sep 21, 8 AM $0.000146
+0.45%
$113.84 million $8,483
Sep 21, 7 AM $0.000147
+0.00%
$114.5 million $1,033
Sep 21, 6 AM $0.000147
+0.02%
$114.64 million $8,839
Sep 21, 5 AM $0.000147
-0.17%
$114.6 million $8,903
Sep 21, 4 AM $0.000148
+0.18%
$114.81 million $10,180
Sep 21, 3 AM $0.000148
+0.33%
$114.9 million $11,559
Sep 21, 2 AM $0.000147
+0.01%
$114.46 million $11,594
Sep 21, 1 AM $0.000147
-0.16%
$114.44 million $11,590
Sep 21, 12 AM $0.000147
-0.01%
$114.41 million $11,501
Sep 20, 11 PM $0.000147
+0.07%
$114.47 million $11,464
Sep 20, 10 PM $0.000147
+0.08%
$114.41 million $13,393
Sep 20, 9 PM $0.000147
+0.00%
$114 million $13,409
Sep 20, 7 PM $0.000147
+0.00%
$114.25 million $13,478
Sep 20, 6 PM $0.000147
+0.00%
$114.34 million $13,566
Sep 20, 5 PM $0.000147
+0.09%
$114.36 million $13,577
Sep 20, 4 PM $0.000148
+1.18%
$115.12 million $25,964
Sep 20, 2 PM $0.000147
-0.21%
$114.3 million $23,631
Sep 20, 1 PM $0.000147
+0.34%
$114.52 million $23,639
Sep 20, 12 PM $0.000147
+0.03%
$114.15 million $23,371
Sep 20, 11 AM $0.000146
+0.02%
$113.51 million $21,888
Sep 20, 10 AM $0.000146
+0.11%
$113.5 million $21,394
Sep 20, 9 AM $0.000146
+0.17%
$113.45 million $20,626
Sep 20, 8 AM $0.000145
+0.23%
$112.99 million $19,881
Sep 20, 7 AM $0.000145
+0.00%
$112.72 million $19,286
Sep 20, 6 AM $0.000145
+0.03%
$112.71 million $19,345
Sep 20, 5 AM $0.000145
+0.29%
$112.67 million $19,384
Sep 20, 4 AM $0.000144
+0.57%
$112.35 million $18,488
Sep 20, 3 AM $0.000144
+0.15%
$111.67 million $16,993
Sep 20, 2 AM $0.000143
-0.04%
$111.51 million $16,803
Sep 20, 1 AM $0.000143
+0.02%
$111.56 million $16,850
Sep 20, 12 AM $0.000143
+0.01%
$111.55 million $16,857
Sep 19, 11 PM $0.000143
+0.00%
$111.55 million $16,823
Sep 19, 10 PM $0.000143
+0.00%
$111.5 million $16,631
Sep 19, 9 PM $0.000143
-0.02%
$111.4 million $16,564
Sep 19, 8 PM $0.000143
+0.20%
$111.39 million $16,508
Sep 19, 7 PM $0.000143
+0.00%
$111.11 million $15,699
Sep 19, 6 PM $0.000143
+0.10%
$110.91 million $15,161
Sep 19, 5 PM $0.000142
-0.32%
$110.42 million $1,762
Sep 19, 4 PM $0.000136
+0.00%
$105.4 million $1,930
Sep 19, 3 PM $0.000136
-0.17%
$105.49 million $2,337
Sep 19, 2 PM $0.000136
+0.21%
$105.74 million $3,275
Sep 19, 1 PM $0.000136
-0.20%
$105.68 million $3,419