Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BET Historical Data

BET Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2026 $0.000369
+2.15%
$286.91 million $23,420
Mar 13, 2026 $0.000361
+0.25%
$280.69 million $44,624
Mar 12, 2026 $0.00036
+3.23%
$280.01 million $56,334
Mar 11, 2026 $0.000349
-0.37%
$271.24 million $29,537
Feb 4, 2026 $5.01
+0.00%
$-- $0
Jan 2, 2026 $0.0₆392
+0.00%
$-- $0
Oct 27, 2025 $0.000797
+0.00%
$-- $0
Oct 9, 2025 $0.00118
-1.03%
$-- $379,024
Oct 8, 2025 $0.00119
+2.30%
$925.91 million $356,876
Oct 7, 2025 $0.00116
-3.16%
$904.76 million $300,682
Oct 6, 2025 $0.0012
-14.39%
$934.33 million $211,704
Oct 5, 2025 $0.0014
+0.15%
$1.09 billion $301,534
Oct 4, 2025 $0.0014
-1.61%
$1.09 billion $266,429
Oct 3, 2025 $0.00143
-3.42%
$1.11 billion $252,494
Oct 2, 2025 $0.00148
-1.22%
$1.15 billion $196,952
Oct 1, 2025 $0.00149
+2.40%
$1.16 billion $155,743
Sep 30, 2025 $0.00146
-5.48%
$1.13 billion $108,114
Sep 29, 2025 $0.00154
+0.39%
$1.2 billion $326,217
Sep 28, 2025 $0.00154
+0.82%
$1.2 billion $221,699
Sep 27, 2025 $0.00153
-0.34%
$1.19 billion $165,784
Sep 26, 2025 $0.00153
+4.70%
$1.19 billion $152,882
Sep 25, 2025 $0.00147
-2.96%
$1.14 billion $79,963
Sep 24, 2025 $0.00151
+1.21%
$1.18 billion $25,874
Sep 23, 2025 $0.0015
+3.78%
$1.16 billion $107,942
Sep 22, 2025 $0.00141
-1.51%
$-- $38,637
Sep 21, 2025 $0.00143
-2.40%
$1.11 billion $31,873
Sep 20, 2025 $0.00147
-0.95%
$1.14 billion $25,179
Sep 19, 2025 $0.00149
-4.60%
$1.15 billion $107,202
Sep 18, 2025 $0.00157
+0.24%
$1.21 billion $58,278
Aug 19, 2025 $0.00171
-0.77%
$-- $295,274
Aug 18, 2025 $0.00173
+0.29%
$1.34 billion $283,266
Aug 16, 2025 $0.00177
-6.40%
$1.38 billion $153,513
Aug 15, 2025 $0.00189
+0.81%
$1.47 billion $151,229
Aug 14, 2025 $0.00193
-5.65%
$1.5 billion $209,180
Aug 13, 2025 $0.00204
+0.73%
$1.58 billion $128,015
Aug 12, 2025 $0.00203
+2.34%
$1.58 billion $239,036
Aug 8, 2025 $0.00198
+2.04%
$1.54 billion $171,819
Aug 7, 2025 $0.00194
+1.36%
$1.51 billion $148,220
Aug 6, 2025 $0.00192
-0.31%
$1.49 billion $322,003
Aug 5, 2025 $0.0019
+1.07%
$1.48 billion $153,241
Aug 4, 2025 $0.00188
-0.57%
$1.46 billion $110,945
Aug 3, 2025 $0.00189
+1.83%
$1.47 billion $54,081
Aug 2, 2025 $0.00185
-0.69%
$1.44 billion $103,175
Aug 1, 2025 $0.00186
-2.14%
$1.45 billion $155,247
Jul 31, 2025 $0.0019
-0.60%
$1.48 billion $93,070
Jul 30, 2025 $0.00191
-1.00%
$1.49 billion $73,999
Jul 29, 2025 $0.00193
-0.17%
$1.5 billion $112,523
Jul 28, 2025 $0.00193
-5.39%
$1.5 billion $212,538
Jul 27, 2025 $0.00204
+1.80%
$1.59 billion $60,576
Jul 26, 2025 $0.00199
-5.03%
$1.55 billion $116,954