Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BET Historical Data

BET Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 7 PM $0.000319
+0.12%
$248.03 million $11,335
Jun 23, 6 PM $0.000319
-0.07%
$248.23 million $12,848
Jun 23, 5 PM $0.000318
+0.07%
$247.63 million $15,516
Jun 23, 4 PM $0.000319
+0.00%
$248.14 million $17,952
Jun 23, 3 PM $0.000319
-0.14%
$248.13 million $17,953
Jun 23, 2 PM $0.00032
+0.34%
$248.61 million $18,065
Jun 23, 1 PM $0.000318
-0.37%
$247.71 million $18,047
Jun 23, 12 PM $0.00032
-3.26%
$248.81 million $10,158
Jun 23, 11 AM $0.000331
-0.11%
$257.13 million $8,785
Jun 23, 10 AM $0.000331
-0.06%
$257.57 million $9,066
Jun 23, 9 AM $0.000331
-0.26%
$257.79 million $9,011
Jun 23, 8 AM $0.000332
-0.75%
$258.52 million $8,993
Jun 23, 7 AM $0.000336
+0.03%
$261.22 million $8,840
Jun 23, 6 AM $0.000336
-1.02%
$261.61 million $9,014
Jun 23, 2 AM $0.000342
+0.00%
$265.71 million $13,078
Jun 23, 1 AM $0.000342
-0.06%
$266.28 million $13,230
Jun 23, 12 AM $0.000343
-0.13%
$266.6 million $13,230
Jun 22, 11 PM $0.000343
-0.20%
$266.78 million $13,246
Jun 22, 9 PM $0.000343
+1.16%
$267.02 million $13,538
Jun 22, 8 PM $0.000338
+0.19%
$263.24 million $13,567
Jun 22, 7 PM $0.000338
-0.51%
$262.74 million $13,607
Jun 22, 6 PM $0.00034
+1.17%
$264.68 million $13,501
Jun 22, 5 PM $0.000336
-0.15%
$261.69 million $10,074
Jun 22, 4 PM $0.000335
-0.28%
$260.4 million $10,830
Jun 22, 3 PM $0.000336
+0.41%
$261.33 million $11,517
Jun 22, 2 PM $0.000335
-0.57%
$260.19 million $12,668
Jun 22, 1 PM $0.000337
+0.00%
$262.21 million $13,267
Jun 22, 12 PM $0.000339
+0.19%
$263.41 million $13,268
Jun 22, 11 AM $0.000336
-0.14%
$261.69 million $13,164
Jun 22, 10 AM $0.000336
+0.01%
$261.66 million $12,953
Jun 22, 9 AM $0.000336
-0.07%
$261.62 million $12,985
Jun 22, 8 AM $0.000336
+0.05%
$261.25 million $14,049
Jun 22, 7 AM $0.000337
-0.01%
$261.94 million $14,345
Jun 22, 6 AM $0.000337
+0.20%
$262.12 million $15,354
Jun 22, 5 AM $0.000336
+2.16%
$261.58 million $14,826
Jun 22, 3 AM $0.000329
-0.18%
$255.99 million $12,319
Jun 22, 1 AM $0.00033
+0.44%
$256.55 million $12,412
Jun 22, 12 AM $0.000328
-0.28%
$255.2 million $12,376
Jun 21, 11 PM $0.000329
+0.82%
$255.9 million $12,397
Jun 21, 10 PM $0.000326
-1.20%
$253.81 million $12,211
Jun 21, 9 PM $0.00033
-0.20%
$256.95 million $12,139
Jun 21, 8 PM $0.000331
-0.70%
$257.51 million $12,108
Jun 21, 7 PM $0.000333
+0.47%
$259.39 million $12,039
Jun 21, 6 PM $0.000332
-0.64%
$258.03 million $12,011
Jun 21, 5 PM $0.000334
+1.04%
$259.64 million $9,329
Jun 21, 4 PM $0.00033
+0.17%
$256.88 million $9,433
Jun 21, 3 PM $0.000329
-1.63%
$255.9 million $12,404
Jun 21, 2 PM $0.000335
+1.07%
$260.24 million $11,215
Jun 21, 1 PM $0.000331
+0.00%
$257.26 million $14,452
Jun 21, 12 PM $0.000331
+0.01%
$257.2 million $14,528