Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BET Historical Data

BET Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 10 PM $0.000301
+0.02%
$234.47 million $8,101
Jun 25, 9 PM $0.000302
+0.21%
$234.71 million $8,094
Jun 25, 8 PM $0.000301
+1.83%
$234.23 million $7,955
Jun 25, 7 PM $0.000296
+0.42%
$230.19 million $7,888
Jun 25, 6 PM $0.000295
-0.02%
$229.61 million $8,031
Jun 25, 5 PM $0.000296
+0.07%
$229.84 million $8,234
Jun 25, 4 PM $0.000295
+0.18%
$229.71 million $8,362
Jun 25, 3 PM $0.000295
-0.26%
$229.2 million $8,467
Jun 25, 2 PM $0.000296
+0.60%
$229.93 million $5,667
Jun 25, 1 PM $0.000294
-2.73%
$228.75 million $5,398
Jun 25, 12 PM $0.000302
+0.42%
$234.83 million $5,330
Jun 25, 11 AM $0.000301
+0.31%
$233.87 million $5,391
Jun 25, 10 AM $0.0003
-1.12%
$233.07 million $5,672
Jun 25, 9 AM $0.000304
+0.10%
$236.37 million $5,719
Jun 25, 8 AM $0.000303
+0.11%
$235.93 million $2,949
Jun 25, 7 AM $0.000306
+0.46%
$238.21 million $19,626
Jun 25, 6 AM $0.000305
+0.06%
$236.92 million $19,434
Jun 25, 5 AM $0.000304
+0.41%
$236.7 million $19,448
Jun 25, 4 AM $0.000303
-0.07%
$235.47 million $19,323
Jun 25, 3 AM $0.000303
+0.25%
$235.78 million $19,244
Jun 25, 2 AM $0.000302
-0.26%
$235.12 million $19,243
Jun 25, 12 AM $0.000303
+0.07%
$235.76 million $19,236
Jun 24, 11 PM $0.000302
+0.00%
$235.19 million $19,304
Jun 24, 10 PM $0.000303
-0.08%
$235.51 million $19,346
Jun 24, 9 PM $0.000303
+0.46%
$235.47 million $19,342
Jun 24, 8 PM $0.000301
+0.92%
$234.18 million $19,410
Jun 24, 7 PM $0.000298
-0.05%
$231.61 million $19,332
Jun 24, 6 PM $0.000298
+0.06%
$231.98 million $19,335
Jun 24, 5 PM $0.0003
-0.59%
$233.28 million $19,315
Jun 24, 4 PM $0.000302
-0.81%
$234.84 million $18,995
Jun 24, 3 PM $0.000305
-0.48%
$237.15 million $18,833
Jun 24, 2 PM $0.000307
+0.00%
$238.72 million $19,225
Jun 24, 1 PM $0.000307
+0.15%
$238.88 million $21,152
Jun 24, 12 PM $0.000307
+0.00%
$238.52 million $26,925
Jun 24, 11 AM $0.000308
-1.57%
$239.19 million $27,836
Jun 24, 10 AM $0.000312
+0.25%
$243.04 million $27,470
Jun 24, 9 AM $0.000311
-0.12%
$241.88 million $27,443
Jun 24, 8 AM $0.000311
-1.72%
$242.17 million $27,292
Jun 24, 7 AM $0.000317
-0.01%
$246.87 million $11,001
Jun 24, 6 AM $0.000318
-0.09%
$247.26 million $11,090
Jun 24, 5 AM $0.000318
+0.00%
$247.57 million $11,296
Jun 24, 4 AM $0.000318
-0.07%
$247.26 million $11,356
Jun 24, 3 AM $0.000318
+0.00%
$247.64 million $11,343
Jun 24, 2 AM $0.000319
+0.00%
$247.81 million $11,351
Jun 24, 1 AM $0.000318
+0.00%
$247.65 million $11,355
Jun 24, 12 AM $0.000318
+0.00%
$247.11 million $11,376
Jun 23, 10 PM $0.000319
+0.94%
$247.81 million $11,377
Jun 23, 9 PM $0.000316
+0.00%
$-- $11,474
Jun 23, 8 PM $0.000319
-0.09%
$248.21 million $11,336
Jun 23, 7 PM $0.000319
+0.12%
$248.03 million $11,335