Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BET Historical Data

BET Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 6 AM $0.000194
+0.24%
$150.97 million $51,043
Jun 28, 5 AM $0.000194
+0.67%
$151.23 million $50,849
Jun 28, 4 AM $0.000193
-0.11%
$149.89 million $50,696
Jun 28, 3 AM $0.000193
-0.15%
$150 million $50,345
Jun 28, 2 AM $0.000193
-0.73%
$150.17 million $49,771
Jun 27, 11 PM $0.000196
+0.00%
$152.3 million $49,735
Jun 27, 10 PM $0.000196
-0.01%
$152.27 million $49,754
Jun 27, 9 PM $0.000195
+0.03%
$151.8 million $51,360
Jun 27, 8 PM $0.000195
+1.40%
$151.74 million $51,241
Jun 27, 7 PM $0.000197
+0.08%
$153.21 million $50,771
Jun 27, 6 PM $0.000197
+2.99%
$153.08 million $50,327
Jun 27, 5 PM $0.00019
+5.91%
$147.98 million $46,549
Jun 27, 4 PM $0.00018
-7.76%
$139.92 million $42,703
Jun 27, 3 PM $0.000195
-23.25%
$151.88 million $31,439
Jun 27, 2 PM $0.000255
+1.10%
$198.2 million $21,576
Jun 27, 1 PM $0.000252
-0.10%
$196.05 million $21,499
Jun 27, 12 PM $0.000252
-8.88%
$196.25 million $21,121
Jun 27, 11 AM $0.000277
+0.26%
$215.65 million $6,292
Jun 27, 10 AM $0.000276
-3.82%
$215 million $5,573
Jun 27, 9 AM $0.000287
-2.22%
$223.29 million $5,227
Jun 27, 8 AM $0.000295
-1.23%
$229.26 million $4,304
Jun 27, 7 AM $0.000298
+0.24%
$231.5 million $3,141
Jun 27, 6 AM $0.000297
-0.17%
$230.92 million $3,095
Jun 27, 2 AM $0.000296
+0.22%
$230.19 million $3,694
Jun 27, 1 AM $0.000295
+0.00%
$229.83 million $3,729
Jun 27, 12 AM $0.000296
+0.04%
$230.18 million $3,750
Jun 26, 11 PM $0.000296
+0.00%
$229.94 million $3,609
Jun 26, 10 PM $0.000295
-0.96%
$229.76 million $3,596
Jun 26, 9 PM $0.000298
+0.33%
$231.77 million $1,824
Jun 26, 8 PM $0.000297
+0.00%
$231 million $2,043
Jun 26, 7 PM $0.000296
+0.00%
$230.45 million $2,087
Jun 26, 6 PM $0.000296
-0.25%
$230.02 million $2,193
Jun 26, 5 PM $0.000297
+0.01%
$230.71 million $2,187
Jun 26, 4 PM $0.000296
+0.02%
$230.37 million $2,190
Jun 26, 3 PM $0.000296
+0.14%
$230.48 million $2,182
Jun 26, 2 PM $0.000296
-0.11%
$229.9 million $5,004
Jun 26, 1 PM $0.000295
+0.53%
$229.76 million $5,190
Jun 26, 12 PM $0.000294
-0.05%
$228.74 million $5,664
Jun 26, 11 AM $0.000294
-0.16%
$228.95 million $5,718
Jun 26, 10 AM $0.000295
-0.06%
$229.36 million $5,800
Jun 26, 9 AM $0.000296
+0.14%
$230.2 million $5,853
Jun 26, 8 AM $0.000297
+0.67%
$231.21 million $5,801
Jun 26, 7 AM $0.000295
+0.09%
$229.67 million $8,468
Jun 26, 6 AM $0.000295
+0.07%
$229.14 million $8,524
Jun 26, 5 AM $0.000294
+0.00%
$-- $8,416
Jun 26, 3 AM $0.000301
+0.31%
$233.88 million $8,178
Jun 26, 2 AM $0.0003
-0.13%
$233.32 million $8,135
Jun 26, 12 AM $0.000302
+0.00%
$234.93 million $8,061
Jun 25, 11 PM $0.000303
+0.00%
$235.81 million $8,080
Jun 25, 10 PM $0.000301
+0.02%
$234.47 million $8,101