Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BET Historical Data

BET Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 11 AM $0.000268
+0.26%
$208.56 million $45,933
Jun 30, 10 AM $0.000266
-0.33%
$207.28 million $47,122
Jun 30, 9 AM $0.000267
+0.12%
$207.48 million $48,544
Jun 30, 8 AM $0.000272
+4.59%
$211.33 million $49,054
Jun 30, 7 AM $0.00026
+0.00%
$202.08 million $46,560
Jun 30, 6 AM $0.00026
+2.27%
$201.86 million $46,565
Jun 30, 5 AM $0.000254
+0.20%
$197.32 million $46,330
Jun 30, 4 AM $0.000253
-0.03%
$196.94 million $42,782
Jun 30, 3 AM $0.000253
-0.62%
$197.08 million $42,825
Jun 30, 12 AM $0.000254
-1.46%
$197.72 million $43,284
Jun 29, 9 PM $0.00026
-1.06%
$202.58 million $43,137
Jun 29, 8 PM $0.000263
+2.26%
$204.72 million $42,307
Jun 29, 7 PM $0.000258
+2.16%
$200.87 million $35,878
Jun 29, 6 PM $0.000253
+7.01%
$196.57 million $25,445
Jun 29, 5 PM $0.000237
-0.75%
$184.37 million $17,911
Jun 29, 4 PM $0.000238
+3.78%
$185.25 million $9,028
Jun 29, 3 PM $0.00023
+0.74%
$178.54 million $8,678
Jun 29, 2 PM $0.000228
-0.51%
$177.28 million $11,039
Jun 29, 1 PM $0.00023
-0.21%
$178.99 million $10,773
Jun 29, 12 PM $0.000231
+0.66%
$179.34 million $10,822
Jun 29, 11 AM $0.000229
+1.61%
$178.2 million $10,564
Jun 29, 10 AM $0.000225
+0.88%
$175.15 million $9,391
Jun 29, 9 AM $0.000222
+3.35%
$172.45 million $7,947
Jun 29, 8 AM $0.000213
-0.70%
$165.82 million $7,570
Jun 29, 7 AM $0.000215
-0.29%
$167.12 million $7,136
Jun 29, 6 AM $0.000216
+2.53%
$167.75 million $6,859
Jun 29, 5 AM $0.00021
+0.32%
$163.21 million $6,622
Jun 29, 4 AM $0.000209
-0.52%
$162.73 million $6,791
Jun 29, 3 AM $0.00021
+0.45%
$163.58 million $6,792
Jun 29, 2 AM $0.000209
+0.41%
$162.89 million $7,245
Jun 29, 1 AM $0.000208
-0.45%
$161.67 million $7,340
Jun 29, 12 AM $0.000209
-1.19%
$162.5 million $7,021
Jun 28, 11 PM $0.000211
+0.11%
$164.36 million $6,925
Jun 28, 10 PM $0.000211
-0.03%
$164.26 million $6,905
Jun 28, 9 PM $0.000211
+0.08%
$164.47 million $6,962
Jun 28, 8 PM $0.000211
+0.00%
$164.45 million $7,012
Jun 28, 7 PM $0.00021
+0.76%
$163.33 million $7,486
Jun 28, 6 PM $0.000208
+0.51%
$162.12 million $10,199
Jun 28, 5 PM $0.000207
-0.04%
$161.28 million $11,248
Jun 28, 4 PM $0.000207
+0.61%
$161.23 million $19,608
Jun 28, 3 PM $0.000206
+2.18%
$160.36 million $28,787
Jun 28, 2 PM $0.000202
+0.04%
$156.74 million $33,856
Jun 28, 1 PM $0.000201
+0.13%
$156.71 million $34,102
Jun 28, 12 PM $0.000201
+0.69%
$156.45 million $46,008
Jun 28, 11 AM $0.0002
+0.76%
$155.41 million $48,541
Jun 28, 10 AM $0.000198
+0.58%
$154.27 million $49,187
Jun 28, 9 AM $0.000197
+0.72%
$153.08 million $49,179
Jun 28, 8 AM $0.000195
-0.10%
$151.36 million $50,070
Jun 28, 7 AM $0.000195
+0.34%
$151.52 million $50,899
Jun 28, 6 AM $0.000194
+0.24%
$150.97 million $51,043