Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BET Historical Data

BET Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2 PM $0.000267
-0.23%
$207.49 million $3,904
Jul 2, 1 PM $0.000267
+1.23%
$207.59 million $4,263
Jul 2, 12 PM $0.000263
+0.09%
$204.84 million $2,851
Jul 2, 11 AM $0.000264
+0.10%
$205.35 million $2,929
Jul 2, 10 AM $0.000264
+0.13%
$205.05 million $3,030
Jul 2, 9 AM $0.000263
+0.28%
$204.86 million $3,455
Jul 2, 8 AM $0.000263
+0.00%
$204.23 million $3,380
Jul 2, 7 AM $0.000263
-0.65%
$204.36 million $3,645
Jul 2, 6 AM $0.000264
-0.04%
$205.63 million $3,798
Jul 2, 5 AM $0.000265
-1.29%
$206.49 million $3,781
Jul 2, 4 AM $0.000269
+0.00%
$208.9 million $3,758
Jul 2, 3 AM $0.000269
+0.40%
$208.87 million $3,761
Jul 2, 2 AM $0.000268
+0.07%
$208.07 million $3,787
Jul 2, 1 AM $0.000267
-0.43%
$207.82 million $3,813
Jul 2, 12 AM $0.000268
-0.85%
$208.64 million $3,716
Jul 1, 11 PM $0.000271
-0.19%
$210.44 million $3,657
Jul 1, 10 PM $0.000272
-0.59%
$211.25 million $3,685
Jul 1, 9 PM $0.000273
+0.32%
$212.19 million $6,392
Jul 1, 8 PM $0.000272
+0.03%
$211.42 million $6,506
Jul 1, 7 PM $0.000272
-0.06%
$211.58 million $6,665
Jul 1, 6 PM $0.000273
+0.78%
$212.02 million $7,741
Jul 1, 5 PM $0.00027
-0.01%
$210.12 million $17,174
Jul 1, 4 PM $0.00027
-0.12%
$210.2 million $17,219
Jul 1, 3 PM $0.000271
+1.12%
$210.54 million $17,325
Jul 1, 2 PM $0.000268
+1.35%
$208.28 million $17,077
Jul 1, 1 PM $0.000264
+0.14%
$205.37 million $19,584
Jul 1, 12 PM $0.000264
-0.17%
$205.56 million $21,455
Jul 1, 11 AM $0.000265
-0.19%
$205.81 million $21,373
Jul 1, 10 AM $0.000264
-0.33%
$205.08 million $21,329
Jul 1, 9 AM $0.000264
-0.24%
$205.49 million $21,349
Jul 1, 7 AM $0.000264
-0.21%
$205.36 million $24,482
Jul 1, 6 AM $0.000265
+0.39%
$205.74 million $23,798
Jul 1, 5 AM $0.000262
-0.08%
$203.97 million $26,433
Jul 1, 4 AM $0.000262
-0.22%
$204.16 million $28,151
Jul 1, 3 AM $0.000263
-0.76%
$204.55 million $28,053
Jul 1, 2 AM $0.000265
-0.10%
$205.78 million $28,001
Jul 1, 1 AM $0.000264
+0.13%
$205.23 million $27,625
Jul 1, 12 AM $0.000264
+0.00%
$205.25 million $27,707
Jun 30, 11 PM $0.000263
-0.11%
$204.72 million $27,684
Jun 30, 10 PM $0.000263
+0.09%
$204.94 million $27,669
Jun 30, 9 PM $0.000265
+0.04%
$206.15 million $27,164
Jun 30, 8 PM $0.000265
-0.16%
$206.07 million $29,366
Jun 30, 7 PM $0.000265
-0.23%
$206.28 million $37,756
Jun 30, 6 PM $0.000265
+0.94%
$205.97 million $43,544
Jun 30, 5 PM $0.000263
+0.76%
$204.62 million $40,391
Jun 30, 4 PM $0.000261
+0.48%
$203.06 million $49,222
Jun 30, 3 PM $0.00026
-1.61%
$202.1 million $49,410
Jun 30, 2 PM $0.000264
-0.24%
$205.52 million $49,381
Jun 30, 1 PM $0.000265
-0.28%
$206.02 million $49,316
Jun 30, 12 PM $0.000267
-0.33%
$207.66 million $45,237