Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BET Historical Data

BET Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:36 PM $0.000155
+0.00%
$120.84 million $4,627
1:34 PM $0.000156
+0.00%
$120.95 million $4,941
1:33 PM $0.000156
+0.00%
$120.95 million $5,019
1:07 PM $0.000156
+0.00%
$121.27 million $5,393
12:57 PM $0.000156
+0.00%
$121.2 million $5,403
12:53 PM $0.000156
+0.00%
$121.24 million $5,431
12:35 PM $0.000156
-0.30%
$121.45 million $5,464
12:34 PM $0.000156
+0.00%
$121.45 million $5,444
12:32 PM $0.000156
+0.00%
$121.45 million $5,461
12:29 PM $0.000156
+0.00%
$121.33 million $5,448
12:27 PM $0.000156
-0.04%
$121.33 million $5,416
12:26 PM $0.000156
+0.00%
$121.33 million $5,412
12:25 PM $0.000156
+0.00%
$121.33 million $5,393
12:24 PM $0.000156
+0.05%
$121.26 million $5,373
12:12 PM $0.000156
+0.00%
$121.11 million $5,651
12:09 PM $0.000155
-0.25%
$120.91 million $5,616
12:08 PM $0.000156
+0.00%
$120.91 million $5,636
12:01 PM $0.000156
+0.00%
$121 million $6,622
11:57 AM $0.000156
+0.02%
$120.99 million $6,627
11:53 AM $0.000156
+0.00%
$120.97 million $8,047
11:52 AM $0.000156
+0.98%
$120.97 million $8,449
11:48 AM $0.000154
+0.00%
$119.74 million $8,430
11:47 AM $0.000154
+0.00%
$119.74 million $8,420
11:46 AM $0.000154
+0.00%
$119.74 million $8,398
11:39 AM $0.000154
+0.00%
$119.5 million $8,385
11:35 AM $0.000154
+0.00%
$119.5 million $8,374
11:33 AM $0.000153
+0.02%
$119.34 million $8,363
11:11 AM $0.000153
+0.00%
$119.23 million $8,349
10:55 AM $0.000154
-0.04%
$-- $8,331
10:47 AM $0.000153
+0.00%
$-- $8,325
10:42 AM $0.000153
+0.00%
$-- $8,389
10:37 AM $0.000153
-0.37%
$-- $8,441
10:36 AM $0.000154
-0.87%
$-- $8,350
10:34 AM $0.000155
-0.76%
$-- $8,211
10:33 AM $0.000156
+0.41%
$-- $8,026
10:31 AM $0.000155
+0.00%
$-- $7,278
10:30 AM $0.000156
+0.00%
$-- $7,110
10:29 AM $0.000152
+0.00%
$-- $7,081
10:26 AM $0.000152
+0.00%
$-- $7,083
10:23 AM $0.000152
+0.00%
$-- $7,079
10:11 AM $0.000153
+0.00%
$-- $7,428
9:48 AM $0.000153
+0.00%
$-- $7,421
9:31 AM $0.000153
+0.00%
$-- $7,395
9:25 AM $0.000153
+0.00%
$-- $7,336
9:23 AM $0.000153
+0.15%
$-- $7,316
9:22 AM $0.000153
+0.00%
$-- $4,117
8:22 AM $0.000152
+0.00%
$-- $13,066
8:19 AM $0.000152
+0.00%
$-- $13,110
8:08 AM $0.000152
+0.00%
$-- $13,117
7:46 AM $0.000153
+0.00%
$-- $13,174