Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BET Historical Data

BET Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 9 PM $0.000178
-0.90%
$138.18 million $10,017
Jul 9, 8 PM $0.000179
-0.72%
$139.41 million $9,665
Jul 9, 7 PM $0.000181
-2.23%
$140.42 million $8,860
Jul 9, 6 PM $0.000184
-1.62%
$143.44 million $6,932
Jul 9, 5 PM $0.000188
-1.22%
$146.15 million $6,021
Jul 9, 4 PM $0.000191
-0.86%
$148.17 million $5,767
Jul 9, 3 PM $0.000192
-2.44%
$149.19 million $6,607
Jul 9, 2 PM $0.000198
-2.58%
$153.76 million $4,415
Jul 9, 1 PM $0.000204
-0.88%
$158.74 million $3,839
Jul 9, 12 PM $0.000207
-2.30%
$160.68 million $3,541
Jul 9, 11 AM $0.000211
-0.04%
$164.43 million $3,276
Jul 9, 10 AM $0.000211
-0.77%
$164.48 million $3,363
Jul 9, 9 AM $0.000211
+1.29%
$164.4 million $3,058
Jul 9, 8 AM $0.000208
+0.00%
$162.04 million $2,687
Jul 9, 7 AM $0.000208
-0.22%
$162.05 million $2,855
Jul 9, 6 AM $0.000209
-0.01%
$162.27 million $2,467
Jul 9, 5 AM $0.000209
+0.03%
$162.82 million $2,579
Jul 9, 4 AM $0.000209
+0.65%
$162.92 million $2,227
Jul 9, 2 AM $0.000208
+0.00%
$161.63 million $2,288
Jul 8, 10 PM $0.000209
+0.00%
$162.25 million $2,810
Jul 8, 9 PM $0.000209
+0.56%
$162.4 million $2,879
Jul 8, 8 PM $0.000208
-0.03%
$161.63 million $2,925
Jul 8, 7 PM $0.000206
+0.29%
$160.53 million $2,950
Jul 8, 6 PM $0.000206
+0.21%
$160.28 million $5,378
Jul 8, 5 PM $0.000207
+0.68%
$161.22 million $6,908
Jul 8, 4 PM $0.000206
+0.98%
$160.21 million $7,053
Jul 8, 3 PM $0.0002
+0.55%
$155.89 million $7,820
Jul 8, 2 PM $0.0002
-0.03%
$155.5 million $8,462
Jul 8, 1 PM $0.000199
-0.17%
$154.69 million $8,784
Jul 8, 12 PM $0.000199
+0.00%
$154.75 million $9,331
Jul 8, 11 AM $0.000199
-0.39%
$155.16 million $9,820
Jul 8, 10 AM $0.0002
+0.78%
$155.54 million $9,654
Jul 8, 9 AM $0.000198
+0.08%
$154.19 million $9,960
Jul 8, 8 AM $0.000198
-0.89%
$154.29 million $9,840
Jul 8, 7 AM $0.0002
+0.00%
$155.5 million $10,624
Jul 8, 6 AM $0.0002
+0.01%
$155.71 million $10,915
Jul 8, 5 AM $0.000201
-0.07%
$155.98 million $10,930
Jul 8, 4 AM $0.000201
+0.14%
$156.08 million $10,914
Jul 8, 2 AM $0.000199
+0.00%
$154.99 million $10,816
Jul 8, 1 AM $0.000198
-0.28%
$154.08 million $10,779
Jul 8, 12 AM $0.000199
+0.40%
$154.4 million $10,745
Jul 7, 11 PM $0.000199
+0.00%
$-- $10,719
Jul 7, 10 PM $0.000199
+0.12%
$154.55 million $10,709
Jul 7, 9 PM $0.000199
-0.41%
$154.65 million $10,658
Jul 7, 8 PM $0.0002
+1.12%
$155.3 million $10,611
Jul 7, 7 PM $0.000197
+1.61%
$153.45 million $10,970
Jul 7, 6 PM $0.000194
-11.99%
$151.15 million $11,181
Jul 7, 5 PM $0.00022
+0.01%
$171.47 million $8,906
Jul 7, 4 PM $0.000228
+3.58%
$177.71 million $8,959
Jul 7, 3 PM $0.00022
-1.74%
$170.96 million $7,460