Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BET Historical Data

BET Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 1 AM $0.000197
+0.38%
$153.08 million $23,033
Jul 12, 12 AM $0.000196
-0.07%
$152.5 million $22,898
Jul 11, 11 PM $0.000196
+0.00%
$152.68 million $22,800
Jul 11, 10 PM $0.000196
-0.10%
$152.69 million $22,614
Jul 11, 9 PM $0.000197
+0.36%
$152.84 million $22,434
Jul 11, 8 PM $0.000196
-0.25%
$152.29 million $22,401
Jul 11, 7 PM $0.000196
+0.07%
$152.66 million $22,557
Jul 11, 6 PM $0.000196
+0.08%
$152.54 million $23,087
Jul 11, 5 PM $0.000196
-0.04%
$152.41 million $24,486
Jul 11, 4 PM $0.000196
+0.52%
$152.47 million $23,509
Jul 11, 3 PM $0.000195
-0.03%
$151.78 million $22,859
Jul 11, 2 PM $0.000195
+0.11%
$151.82 million $23,539
Jul 11, 1 PM $0.000196
+0.95%
$152.49 million $24,068
Jul 11, 12 PM $0.000194
+0.00%
$151.07 million $23,585
Jul 11, 11 AM $0.000194
-1.32%
$151.14 million $24,601
Jul 11, 10 AM $0.000197
+0.43%
$153.25 million $24,657
Jul 11, 9 AM $0.000196
-0.22%
$152.59 million $25,127
Jul 11, 8 AM $0.000197
+0.16%
$153.03 million $24,162
Jul 11, 7 AM $0.000196
+0.02%
$152.76 million $23,173
Jul 11, 6 AM $0.000196
+0.03%
$152.65 million $23,602
Jul 11, 5 AM $0.000196
+0.07%
$152.65 million $23,291
Jul 11, 4 AM $0.000196
-0.05%
$152.53 million $21,906
Jul 11, 3 AM $0.000196
+0.12%
$152.61 million $21,275
Jul 11, 2 AM $0.000196
+0.19%
$152.33 million $20,574
Jul 11, 1 AM $0.000196
-0.10%
$152.08 million $20,221
Jul 11, 12 AM $0.000195
-0.19%
$151.82 million $20,112
Jul 10, 11 PM $0.000196
+0.48%
$152.14 million $19,215
Jul 10, 10 PM $0.000195
-0.08%
$151.43 million $18,574
Jul 10, 9 PM $0.000195
+0.37%
$151.44 million $17,798
Jul 10, 8 PM $0.000194
-0.99%
$150.84 million $17,299
Jul 10, 7 PM $0.000196
-0.11%
$152.38 million $17,616
Jul 10, 6 PM $0.000196
+0.69%
$152.55 million $18,509
Jul 10, 5 PM $0.000195
+0.03%
$151.39 million $17,131
Jul 10, 4 PM $0.000195
-0.03%
$151.36 million $16,235
Jul 10, 3 PM $0.000195
+0.44%
$151.37 million $15,946
Jul 10, 2 PM $0.000194
-0.41%
$150.59 million $17,517
Jul 10, 1 PM $0.000194
+0.10%
$151.03 million $16,461
Jul 10, 12 PM $0.000194
-0.67%
$150.92 million $16,052
Jul 10, 11 AM $0.000195
-1.25%
$151.94 million $14,518
Jul 10, 10 AM $0.000198
+1.12%
$153.99 million $12,496
Jul 10, 9 AM $0.000196
+0.69%
$152.33 million $12,123
Jul 10, 8 AM $0.000194
+0.39%
$151.14 million $12,207
Jul 10, 7 AM $0.000194
+1.19%
$150.66 million $12,141
Jul 10, 6 AM $0.000192
+1.22%
$148.98 million $11,239
Jul 10, 5 AM $0.00019
+2.09%
$147.82 million $11,085
Jul 10, 4 AM $0.000186
+0.88%
$144.69 million $10,704
Jul 10, 3 AM $0.000184
+0.08%
$143.45 million $10,592
Jul 10, 2 AM $0.000183
+1.12%
$142.37 million $10,467
Jul 10, 1 AM $0.00018
+0.89%
$140.38 million $10,242
Jul 9, 10 PM $0.000179
+0.34%
$138.91 million $10,114