Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BET Historical Data

BET Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 3 AM $0.000189
+0.00%
$147.36 million $4,310
Jul 14, 1 AM $0.000189
+0.17%
$147.29 million $4,564
Jul 14, 12 AM $0.000189
+0.32%
$146.94 million $10,785
Jul 13, 11 PM $0.000188
+0.00%
$146.6 million $11,154
Jul 13, 10 PM $0.000189
+0.00%
$146.69 million $11,180
Jul 13, 9 PM $0.000188
+0.00%
$146.47 million $11,853
Jul 13, 8 PM $0.000188
-0.44%
$146.15 million $11,834
Jul 13, 7 PM $0.000188
-1.01%
$146.59 million $12,679
Jul 13, 6 PM $0.00019
-0.34%
$147.48 million $13,829
Jul 13, 5 PM $0.00019
-0.06%
$148.08 million $14,333
Jul 13, 4 PM $0.000191
-0.19%
$148.79 million $15,682
Jul 13, 3 PM $0.000192
+0.80%
$149.15 million $15,990
Jul 13, 2 PM $0.00019
-0.07%
$147.96 million $16,629
Jul 13, 1 PM $0.00019
-1.26%
$147.91 million $16,803
Jul 13, 12 PM $0.000193
-0.20%
$149.78 million $17,865
Jul 13, 11 AM $0.000193
+0.02%
$150.12 million $19,159
Jul 13, 10 AM $0.000194
+0.39%
$150.59 million $20,161
Jul 13, 9 AM $0.000193
-0.68%
$149.92 million $20,345
Jul 13, 8 AM $0.000194
+0.79%
$150.75 million $21,639
Jul 13, 7 AM $0.000193
-0.15%
$150.21 million $21,610
Jul 13, 6 AM $0.000193
-0.09%
$150.41 million $21,466
Jul 13, 5 AM $0.000194
-0.52%
$150.54 million $21,414
Jul 13, 4 AM $0.000194
+0.23%
$151.27 million $21,962
Jul 13, 3 AM $0.000194
-0.13%
$150.94 million $22,766
Jul 13, 2 AM $0.000194
+0.48%
$151.16 million $22,648
Jul 13, 1 AM $0.000193
+0.08%
$150.43 million $22,855
Jul 13, 12 AM $0.000193
-0.30%
$150.27 million $22,576
Jul 12, 11 PM $0.000194
+0.01%
$150.79 million $22,770
Jul 12, 10 PM $0.000194
-0.27%
$150.7 million $23,357
Jul 12, 9 PM $0.000194
+0.08%
$151.17 million $23,168
Jul 12, 8 PM $0.000194
+0.01%
$151.01 million $23,340
Jul 12, 7 PM $0.000194
-0.09%
$150.93 million $23,236
Jul 12, 6 PM $0.000194
+0.03%
$151.1 million $23,324
Jul 12, 5 PM $0.000194
-0.36%
$151.06 million $23,119
Jul 12, 4 PM $0.000195
+0.02%
$151.61 million $23,610
Jul 12, 3 PM $0.000195
+0.12%
$151.56 million $24,070
Jul 12, 2 PM $0.000195
-0.41%
$151.37 million $23,744
Jul 12, 1 PM $0.000196
-0.07%
$152.11 million $23,813
Jul 12, 12 PM $0.000196
-0.13%
$152.08 million $24,494
Jul 12, 11 AM $0.000195
+0.15%
$152.05 million $24,484
Jul 12, 10 AM $0.000195
-0.04%
$151.82 million $25,225
Jul 12, 9 AM $0.000195
-0.32%
$151.89 million $25,206
Jul 12, 8 AM $0.000196
-0.12%
$152.11 million $25,843
Jul 12, 7 AM $0.000196
-0.02%
$152.3 million $25,890
Jul 12, 6 AM $0.000196
-0.46%
$152.54 million $24,897
Jul 12, 5 AM $0.000197
+0.49%
$153.24 million $24,820
Jul 12, 4 AM $0.000196
-0.01%
$152.52 million $24,802
Jul 12, 3 AM $0.000196
-0.44%
$152.54 million $24,335
Jul 12, 2 AM $0.000197
+0.07%
$153.16 million $23,982
Jul 12, 1 AM $0.000197
+0.38%
$153.08 million $23,033