Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BET Historical Data

BET Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2 PM $0.000181
+2.83%
$140.9 million $6,149
Jul 16, 1 PM $0.000176
+0.62%
$136.8 million $5,679
Jul 16, 11 AM $0.000176
+0.22%
$136.63 million $3,734
Jul 16, 10 AM $0.000175
-0.04%
$136.24 million $3,724
Jul 16, 9 AM $0.000176
-0.12%
$136.56 million $5,950
Jul 16, 8 AM $0.000176
-2.73%
$137.05 million $5,742
Jul 16, 7 AM $0.000181
-1.75%
$141.01 million $3,520
Jul 16, 6 AM $0.000186
-1.98%
$145.05 million $2,814
Jul 16, 5 AM $0.00019
+0.00%
$148.06 million $2,672
Jul 16, 4 AM $0.000191
+0.00%
$148.58 million $2,654
Jul 16, 3 AM $0.000191
-1.10%
$148.87 million $2,501
Jul 15, 10 PM $0.000189
+0.00%
$147.13 million $1,475
Jul 15, 9 PM $0.00019
+0.00%
$147.81 million $1,461
Jul 15, 8 PM $0.00019
+0.05%
$147.53 million $1,452
Jul 15, 7 PM $0.00019
+0.18%
$147.5 million $1,017
Jul 15, 6 PM $0.000189
+0.63%
$147.3 million $1,204
Jul 15, 4 PM $0.000189
+0.01%
$147.23 million $3,735
Jul 15, 3 PM $0.000189
+0.00%
$146.71 million $3,721
Jul 15, 2 PM $0.000189
+0.00%
$146.86 million $3,798
Jul 15, 1 PM $0.000189
-0.07%
$147.37 million $4,012
Jul 15, 12 PM $0.00019
-0.34%
$147.45 million $4,078
Jul 15, 11 AM $0.000188
+0.79%
$146.14 million $4,130
Jul 15, 10 AM $0.000187
+0.68%
$145.11 million $4,561
Jul 15, 9 AM $0.000185
-0.04%
$144.12 million $4,824
Jul 15, 8 AM $0.000185
-0.51%
$144.18 million $4,831
Jul 15, 7 AM $0.000186
+0.00%
$144.31 million $4,850
Jul 15, 6 AM $0.000186
-0.04%
$144.33 million $4,828
Jul 15, 5 AM $0.000185
-0.32%
$143.66 million $4,683
Jul 15, 4 AM $0.000185
-0.14%
$144.08 million $4,686
Jul 15, 3 AM $0.000185
+0.09%
$143.82 million $4,698
Jul 15, 2 AM $0.000185
+0.00%
$144.19 million $4,609
Jul 15, 1 AM $0.000186
-0.95%
$144.51 million $4,537
Jul 14, 9 PM $0.000188
+0.17%
$145.95 million $4,530
Jul 14, 8 PM $0.000187
-0.09%
$145.69 million $4,533
Jul 14, 7 PM $0.000187
-1.37%
$145.2 million $4,223
Jul 14, 6 PM $0.000189
+0.01%
$147.1 million $4,362
Jul 14, 5 PM $0.000189
-0.65%
$146.88 million $4,173
Jul 14, 4 PM $0.00019
+0.49%
$147.82 million $2,655
Jul 14, 3 PM $0.000189
+0.05%
$147.06 million $2,515
Jul 14, 2 PM $0.000189
+0.85%
$146.85 million $2,568
Jul 14, 1 PM $0.000187
-0.18%
$145.57 million $2,543
Jul 14, 12 PM $0.000186
-0.02%
$144.73 million $2,411
Jul 14, 11 AM $0.000186
-0.87%
$144.48 million $2,150
Jul 14, 10 AM $0.000189
+1.70%
$146.95 million $2,044
Jul 14, 9 AM $0.000186
-1.25%
$144.46 million $1,550
Jul 14, 8 AM $0.000188
-0.32%
$146.32 million $1,442
Jul 14, 7 AM $0.000189
+0.07%
$147.07 million $2,043
Jul 14, 6 AM $0.000188
-0.20%
$146.03 million $3,210
Jul 14, 4 AM $0.000189
-0.07%
$146.91 million $4,817
Jul 14, 3 AM $0.000189
+0.00%
$147.36 million $4,310