Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BET Historical Data

BET Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 12 PM $0.000182
+0.02%
$141.63 million $2,654
Jul 19, 11 AM $0.000182
+0.09%
$141.6 million $2,649
Jul 19, 10 AM $0.000182
+0.41%
$141.51 million $2,623
Jul 19, 9 AM $0.000182
+0.01%
$141.5 million $2,964
Jul 19, 8 AM $0.000182
+0.00%
$141.43 million $2,902
Jul 19, 7 AM $0.00018
+0.17%
$140.18 million $2,877
Jul 19, 6 AM $0.00018
-1.09%
$139.93 million $2,703
Jul 19, 5 AM $0.000182
-0.07%
$141.47 million $533
Jul 18, 10 PM $0.000182
+0.00%
$141.39 million $776
Jul 18, 8 PM $0.000182
+0.62%
$141.91 million $744
Jul 18, 7 PM $0.000182
+0.46%
$141.39 million $784
Jul 18, 6 PM $0.000181
+0.01%
$140.8 million $936
Jul 18, 4 PM $0.000181
-0.06%
$140.98 million $1,167
Jul 18, 3 PM $0.000181
-0.12%
$141.07 million $1,163
Jul 18, 2 PM $0.000182
-0.14%
$141.37 million $1,174
Jul 18, 12 PM $0.000182
+0.00%
$141.19 million $1,260
Jul 18, 11 AM $0.000182
+0.00%
$141.25 million $1,256
Jul 18, 10 AM $0.000182
-1.81%
$141.24 million $1,251
Jul 18, 9 AM $0.000184
+0.19%
$143.15 million $1,156
Jul 18, 8 AM $0.000183
-0.12%
$142.3 million $1,349
Jul 18, 7 AM $0.000183
-0.13%
$142.6 million $1,328
Jul 18, 6 AM $0.000184
+0.06%
$142.75 million $1,367
Jul 18, 5 AM $0.000184
+0.16%
$142.82 million $1,510
Jul 18, 1 AM $0.000184
+0.00%
$142.86 million $998
Jul 17, 7 PM $0.000184
+1.39%
$143.03 million $1,645
Jul 17, 6 PM $0.000181
-0.02%
$141.15 million $1,463
Jul 17, 5 PM $0.000182
+0.93%
$141.27 million $1,380
Jul 17, 4 PM $0.00018
+0.02%
$139.85 million $1,331
Jul 17, 3 PM $0.000178
+0.00%
$138.45 million $846
Jul 17, 2 PM $0.000178
+0.11%
$138.61 million $1,617
Jul 17, 1 PM $0.000178
-0.25%
$138.57 million $1,817
Jul 17, 12 PM $0.000178
-0.41%
$138.48 million $1,837
Jul 17, 11 AM $0.000179
+0.00%
$139.22 million $1,752
Jul 17, 10 AM $0.000179
+0.77%
$139.24 million $1,743
Jul 17, 9 AM $0.000178
-0.08%
$138.81 million $2,238
Jul 17, 8 AM $0.000179
+0.49%
$139 million $4,171
Jul 17, 7 AM $0.000178
+0.00%
$138.43 million $4,565
Jul 17, 6 AM $0.000178
+0.20%
$138.59 million $5,108
Jul 17, 5 AM $0.000178
-0.30%
$138.32 million $4,848
Jul 17, 4 AM $0.000179
+0.13%
$139.22 million $5,665
Jul 17, 3 AM $0.000179
-0.11%
$139.08 million $5,909
Jul 17, 1 AM $0.000179
+0.00%
$139.38 million $6,209
Jul 16, 11 PM $0.000178
-0.04%
$138.75 million $6,205
Jul 16, 10 PM $0.000179
-0.38%
$138.84 million $6,180
Jul 16, 8 PM $0.00018
-0.08%
$139.7 million $6,178
Jul 16, 7 PM $0.000178
+0.00%
$138.76 million $6,160
Jul 16, 6 PM $0.000178
-0.49%
$138.34 million $6,239
Jul 16, 5 PM $0.000179
+0.03%
$139.06 million $6,237
Jul 16, 4 PM $0.00018
-0.13%
$139.74 million $6,198
Jul 16, 3 PM $0.00018
-0.45%
$140.04 million $6,420