Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BET Historical Data

BET Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 10 AM $0.000175
+0.00%
$136.04 million $878
Jul 24, 9 AM $0.000175
+0.00%
$136.11 million $1,012
Jul 24, 8 AM $0.000175
+0.17%
$136.22 million $1,011
Jul 24, 7 AM $0.000175
-0.06%
$135.9 million $1,100
Jul 24, 6 AM $0.000175
+0.10%
$135.9 million $1,390
Jul 24, 5 AM $0.000174
+0.05%
$135.64 million $1,289
Jul 24, 4 AM $0.000174
+0.08%
$135.46 million $1,296
Jul 24, 3 AM $0.000174
+0.00%
$135.31 million $1,368
Jul 24, 2 AM $0.000174
+0.00%
$135.3 million $1,451
Jul 23, 11 PM $0.000174
+0.00%
$135.1 million $1,454
Jul 23, 10 PM $0.000174
+0.00%
$135.28 million $1,521
Jul 23, 9 PM $0.000174
+0.00%
$135.31 million $1,579
Jul 23, 8 PM $0.000174
+0.00%
$134.99 million $1,574
Jul 23, 7 PM $0.000174
-0.08%
$135.68 million $1,579
Jul 23, 5 PM $0.000174
+0.12%
$135.47 million $1,557
Jul 23, 4 PM $0.000174
+0.30%
$135.61 million $1,431
Jul 23, 3 PM $0.000174
-0.05%
$135.3 million $1,322
Jul 23, 2 PM $0.000174
+0.04%
$135.62 million $1,329
Jul 23, 1 PM $0.000174
-0.10%
$135.71 million $1,333
Jul 23, 12 PM $0.000175
-0.37%
$135.75 million $1,308
Jul 23, 11 AM $0.000176
-0.28%
$136.79 million $1,239
Jul 23, 10 AM $0.000176
+0.26%
$137.16 million $1,159
Jul 23, 9 AM $0.000176
+0.43%
$136.82 million $1,056
Jul 23, 8 AM $0.000176
-0.40%
$136.61 million $1,097
Jul 23, 7 AM $0.000176
+0.89%
$137.14 million $793
Jul 23, 6 AM $0.000175
+0.04%
$136.29 million $399
Jul 23, 4 AM $0.000175
-0.14%
$135.89 million $916
Jul 23, 3 AM $0.000175
+0.00%
$136.35 million $861
Jul 23, 2 AM $0.000175
-0.24%
$136.29 million $849
Jul 23, 12 AM $0.000176
+0.00%
$136.79 million $829
Jul 22, 11 PM $0.000175
+0.27%
$136.45 million $820
Jul 22, 10 PM $0.000175
+0.11%
$135.99 million $714
Jul 22, 9 PM $0.000176
-0.04%
$137.14 million $643
Jul 22, 8 PM $0.000176
-0.18%
$137.06 million $834
Jul 22, 6 PM $0.000176
+0.00%
$137.2 million $905
Jul 22, 5 PM $0.000177
+0.00%
$137.55 million $1,040
Jul 22, 4 PM $0.000177
+0.32%
$137.48 million $1,108
Jul 22, 3 PM $0.000176
+0.28%
$137.16 million $1,137
Jul 22, 2 PM $0.000176
+0.00%
$137.09 million $1,082
Jul 22, 1 PM $0.000177
+0.00%
$137.31 million $1,086
Jul 22, 12 PM $0.000177
-0.20%
$137.33 million $1,190
Jul 22, 11 AM $0.000177
-0.11%
$137.56 million $1,257
Jul 22, 10 AM $0.000177
-0.02%
$137.83 million $1,237
Jul 22, 9 AM $0.000177
+0.90%
$137.84 million $1,207
Jul 22, 8 AM $0.000176
+0.00%
$136.65 million $1,301
Jul 22, 7 AM $0.000176
-0.26%
$136.64 million $1,299
Jul 22, 6 AM $0.000177
+0.02%
$138.03 million $1,268
Jul 22, 5 AM $0.000177
+0.37%
$138.02 million $1,302
Jul 22, 4 AM $0.000177
+0.00%
$137.45 million $776
Jul 22, 3 AM $0.000177
+0.00%
$137.51 million $680