Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BET Historical Data

BET Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 6 AM $0.000179
+0.68%
$139.45 million $1,645
Jul 27, 5 AM $0.000178
+0.55%
$138.51 million $1,558
Jul 27, 4 AM $0.000177
+0.00%
$137.7 million $1,520
Jul 27, 3 AM $0.000177
+0.15%
$137.75 million $1,508
Jul 27, 2 AM $0.000177
+0.63%
$137.56 million $1,465
Jul 27, 1 AM $0.000176
-0.48%
$136.76 million $1,278
Jul 27, 12 AM $0.000177
-0.40%
$137.41 million $1,213
Jul 26, 11 PM $0.000177
+0.41%
$138.04 million $1,093
Jul 26, 10 PM $0.000177
-0.16%
$137.82 million $1,068
Jul 26, 8 PM $0.000177
-0.43%
$137.35 million $1,011
Jul 26, 7 PM $0.000177
-0.65%
$137.43 million $1,016
Jul 26, 6 PM $0.000178
+0.34%
$138.43 million $933
Jul 26, 5 PM $0.000177
+0.30%
$138.01 million $824
Jul 26, 4 PM $0.000177
-0.05%
$137.71 million $813
Jul 26, 3 PM $0.000177
-0.43%
$137.8 million $581
Jul 26, 1 PM $0.000178
-0.35%
$138.22 million $463
Jul 26, 12 PM $0.000176
+0.00%
$136.62 million $273
Jul 26, 11 AM $0.000176
+0.01%
$136.55 million $275
Jul 26, 10 AM $0.000176
-0.58%
$136.79 million $195
Jul 26, 8 AM $0.000176
-0.47%
$136.62 million $177
Jul 26, 7 AM $0.000176
+0.41%
$137.2 million $163
Jul 26, 6 AM $0.000176
-0.16%
$136.61 million $167
Jul 26, 2 AM $0.000175
+0.00%
$136.37 million $236
Jul 25, 9 PM $0.000176
-0.09%
$136.81 million $334
Jul 25, 7 PM $0.000176
+0.00%
$137 million $318
Jul 25, 5 PM $0.000175
+0.00%
$136.09 million $247
Jul 25, 4 PM $0.000175
+0.00%
$136.11 million $272
Jul 25, 2 PM $0.000175
+0.00%
$135.99 million $617
Jul 25, 1 PM $0.000175
-0.05%
$136.16 million $620
Jul 25, 12 PM $0.000175
+0.00%
$135.9 million $624
Jul 25, 10 AM $0.000175
+0.12%
$136.26 million $666
Jul 25, 9 AM $0.000176
+0.14%
$136.75 million $651
Jul 25, 8 AM $0.000176
+0.10%
$136.6 million $651
Jul 25, 7 AM $0.000175
-0.01%
$136.46 million $691
Jul 25, 6 AM $0.000175
-0.59%
$136.33 million $676
Jul 25, 5 AM $0.000176
+0.00%
$137.21 million $463
Jul 25, 12 AM $0.000177
+0.00%
$137.5 million $761
Jul 24, 11 PM $0.000176
+0.00%
$137.25 million $755
Jul 24, 10 PM $0.000176
+0.00%
$137.07 million $733
Jul 24, 8 PM $0.000175
-0.70%
$136.49 million $694
Jul 24, 7 PM $0.000176
-0.09%
$137.01 million $672
Jul 24, 6 PM $0.000176
+0.20%
$136.99 million $659
Jul 24, 5 PM $0.000175
+0.28%
$136.25 million $520
Jul 24, 4 PM $0.000174
-0.02%
$135.59 million $676
Jul 24, 3 PM $0.000175
+0.39%
$135.85 million $756
Jul 24, 2 PM $0.000174
-0.11%
$135.15 million $767
Jul 24, 1 PM $0.000174
-0.08%
$135.31 million $800
Jul 24, 12 PM $0.000174
+0.00%
$135.63 million $805
Jul 24, 11 AM $0.000175
+0.16%
$136.04 million $798
Jul 24, 10 AM $0.000175
+0.00%
$136.04 million $878