Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BET Historical Data

BET Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:31 PM $0.000158
+0.00%
$122.88 million $5,449
4:30 PM $0.000158
+0.00%
$122.88 million $5,495
4:09 PM $0.000158
+0.00%
$123.13 million $5,588
4:04 PM $0.000159
+0.00%
$123.39 million $5,587
3:57 PM $0.000159
+0.00%
$123.47 million $5,574
3:54 PM $0.000159
+0.31%
$123.63 million $5,525
3:53 PM $0.000158
+0.00%
$123.63 million $5,541
3:49 PM $0.000159
+0.00%
$123.3 million $5,535
3:48 PM $0.000158
+0.00%
$123.3 million $5,645
3:45 PM $0.000158
+0.00%
$123.3 million $5,636
3:44 PM $0.000158
+0.00%
$123.16 million $5,627
3:40 PM $0.000158
+0.00%
$123.16 million $5,697
3:38 PM $0.000158
+0.00%
$122.99 million $5,684
3:26 PM $0.000158
-0.69%
$122.89 million $5,647
3:25 PM $0.000159
+0.00%
$122.89 million $5,629
3:23 PM $0.000159
+0.00%
$123.88 million $5,628
3:22 PM $0.000159
+0.00%
$123.88 million $5,618
3:14 PM $0.000159
+0.00%
$124.02 million $5,607
3:13 PM $0.00016
+0.00%
$124.02 million $5,662
3:06 PM $0.00016
+0.00%
$124.16 million $5,726
3:01 PM $0.00016
+0.00%
$124.26 million $5,716
2:57 PM $0.00016
+0.00%
$124.5 million $5,644
2:56 PM $0.00016
+0.00%
$124.5 million $5,636
2:53 PM $0.00016
+0.00%
$124.4 million $5,475
2:51 PM $0.000157
-0.01%
$124.4 million $5,442
2:50 PM $0.000157
-0.05%
$124.4 million $5,423
2:49 PM $0.000157
+0.00%
$122.35 million $5,413
2:48 PM $0.000157
+0.00%
$122.35 million $5,408
2:47 PM $0.000158
+0.00%
$122.35 million $5,398
2:44 PM $0.000158
+0.00%
$122.85 million $5,376
2:38 PM $0.000158
+0.00%
$122.82 million $5,373
2:35 PM $0.000158
-0.77%
$122.82 million $5,258
2:34 PM $0.000159
+0.00%
$123.52 million $5,221
2:33 PM $0.000159
+0.00%
$123.52 million $5,108
2:32 PM $0.000159
+0.32%
$123.52 million $5,037
2:31 PM $0.000158
+0.00%
$123.52 million $4,993
2:29 PM $0.000157
+0.00%
$122.29 million $4,947
2:26 PM $0.000157
+0.00%
$122.29 million $4,957
2:24 PM $0.000157
-0.08%
$122.02 million $4,876
2:16 PM $0.000158
-0.01%
$122.64 million $4,844
2:09 PM $0.000158
+0.00%
$122.89 million $4,827
2:08 PM $0.000158
+0.00%
$122.89 million $4,809
2:07 PM $0.000158
+0.00%
$122.89 million $4,748
2:06 PM $0.000158
+0.56%
$122.89 million $4,609
1:56 PM $0.000156
+0.00%
$121.26 million $4,521
1:36 PM $0.000155
+0.00%
$120.84 million $4,627
1:34 PM $0.000156
+0.00%
$120.95 million $4,941
1:33 PM $0.000156
+0.00%
$120.95 million $5,019
1:07 PM $0.000156
+0.00%
$121.27 million $5,393
12:57 PM $0.000156
+0.00%
$121.2 million $5,403