Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BET Historical Data

BET Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 2 AM $0.000164
-0.39%
$127.26 million $2,654
Sep 26, 1 AM $0.000164
+0.21%
$127.69 million $2,711
Sep 26, 12 AM $0.000164
-0.02%
$127.19 million $2,879
Sep 25, 11 PM $0.000164
+0.40%
$127.34 million $2,870
Sep 25, 10 PM $0.000164
-0.11%
$127.21 million $2,883
Sep 25, 9 PM $0.000164
+0.02%
$127.22 million $2,958
Sep 25, 8 PM $0.000164
+0.10%
$127.25 million $2,980
Sep 25, 7 PM $0.000164
+0.03%
$127.24 million $3,109
Sep 25, 6 PM $0.000163
-0.05%
$126.87 million $3,178
Sep 25, 5 PM $0.000163
-0.81%
$127.03 million $3,198
Sep 25, 4 PM $0.000165
+0.00%
$128.06 million $2,879
Sep 25, 3 PM $0.000165
-0.47%
$127.95 million $2,927
Sep 25, 2 PM $0.000165
-0.51%
$128.45 million $2,968
Sep 25, 1 PM $0.000166
-0.08%
$129.24 million $3,010
Sep 25, 12 PM $0.000166
+0.71%
$129.34 million $2,997
Sep 25, 11 AM $0.000165
+0.15%
$128.3 million $2,881
Sep 25, 10 AM $0.000167
+0.00%
$129.53 million $2,767
Sep 25, 9 AM $0.000167
-0.13%
$129.66 million $2,725
Sep 25, 8 AM $0.000167
+0.92%
$129.73 million $2,586
Sep 25, 7 AM $0.000166
+0.50%
$129.17 million $2,443
Sep 25, 6 AM $0.000165
+0.06%
$128.45 million $2,442
Sep 25, 5 AM $0.000166
+0.34%
$128.76 million $2,478
Sep 25, 4 AM $0.000166
+0.00%
$128.88 million $2,255
Sep 25, 3 AM $0.000166
+0.00%
$128.78 million $2,215
Sep 25, 2 AM $0.000167
-0.54%
$129.64 million $2,191
Sep 25, 1 AM $0.000167
-0.02%
$130.08 million $1,960
Sep 25, 12 AM $0.000167
-0.09%
$129.8 million $1,931
Sep 24, 11 PM $0.000167
+0.03%
$129.73 million $1,897
Sep 24, 10 PM $0.000167
+0.00%
$129.61 million $1,870
Sep 24, 9 PM $0.000167
+0.18%
$130.23 million $1,853
Sep 24, 8 PM $0.000167
-0.25%
$129.95 million $1,832
Sep 24, 7 PM $0.000168
+0.69%
$130.31 million $1,476
Sep 24, 6 PM $0.000166
+0.57%
$129.5 million $1,777
Sep 24, 5 PM $0.000166
-0.03%
$128.86 million $1,845
Sep 24, 4 PM $0.000166
+0.07%
$129.17 million $1,952
Sep 24, 3 PM $0.000166
+0.25%
$128.84 million $1,944
Sep 24, 2 PM $0.000165
-0.49%
$128.21 million $1,764
Sep 24, 1 PM $0.000166
+0.42%
$128.85 million $2,365
Sep 24, 12 PM $0.000165
+0.24%
$128.33 million $826
Sep 24, 11 AM $0.000165
+0.25%
$128.14 million $2,533
Sep 24, 9 AM $0.000164
+0.02%
$127.48 million $2,639
Sep 24, 8 AM $0.000166
+0.20%
$129.03 million $2,882
Sep 24, 7 AM $0.000166
-0.15%
$129.12 million $4,941
Sep 24, 6 AM $0.000166
+0.23%
$129.48 million $5,030
Sep 24, 5 AM $0.000168
+0.16%
$130.52 million $4,960
Sep 24, 3 AM $0.000167
-0.02%
$130.27 million $5,029
Sep 24, 2 AM $0.000168
+0.13%
$130.31 million $5,010
Sep 24, 12 AM $0.000168
+0.00%
$-- $5,558
Sep 23, 11 PM $0.000167
+0.00%
$129.87 million $5,570
Sep 23, 7 PM $0.000167
+0.00%
$130.07 million $5,921