Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BET Historical Data

BET Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2026 $0.000343
+4.24%
$266.78 million $13,246
Jun 21, 2026 $0.000329
-0.22%
$255.9 million $12,397
Jun 20, 2026 $0.00033
+1.29%
$256.57 million $28,028
Jun 19, 2026 $0.000326
-0.05%
$253.22 million $22,675
Jun 18, 2026 $0.000326
+0.20%
$253.33 million $43,902
Jun 17, 2026 $0.000325
+0.03%
$252.74 million $52,515
Jun 16, 2026 $0.000325
-4.98%
$252.67 million $35,740
Jun 15, 2026 $0.000342
-0.30%
$265.82 million $21,654
Jun 14, 2026 $0.000343
-0.08%
$266.72 million $9,072
Jun 13, 2026 $0.000344
+2.91%
$267.94 million $13,853
Jun 12, 2026 $0.000335
+3.00%
$260.32 million $29,176
Jun 11, 2026 $0.000325
+2.27%
$252.74 million $31,763
Jun 10, 2026 $0.000318
-7.82%
$247.12 million $47,511
Jun 9, 2026 $0.000345
-1.79%
$268.03 million $74,959
Jun 8, 2026 $0.000351
-6.04%
$272.99 million $87,680
Jun 7, 2026 $0.000374
-0.49%
$290.54 million $42,164
Jun 6, 2026 $0.000375
-3.39%
$291.92 million $46,563
Jun 5, 2026 $0.000388
-2.82%
$301.98 million $112,730
Jun 4, 2026 $0.000399
+0.36%
$310.35 million $73,739
Jun 3, 2026 $0.000398
-5.13%
$309.25 million $95,233
Jun 2, 2026 $0.000419
-0.33%
$325.91 million $84,297
Jun 1, 2026 $0.000421
-0.43%
$327.11 million $39,395
May 31, 2026 $0.000422
-0.16%
$328.53 million $16,829
May 30, 2026 $0.000423
-0.78%
$329.33 million $20,555
May 29, 2026 $0.000427
+0.60%
$331.76 million $25,407
May 28, 2026 $0.000424
-1.64%
$329.75 million $72,844
May 27, 2026 $0.000432
+4.87%
$335.24 million $73,856
May 26, 2026 $0.000412
-2.30%
$320.22 million $66,873
May 25, 2026 $0.000421
+1.81%
$327.74 million $106,856
May 24, 2026 $0.000421
+0.34%
$321.92 million $40,256
May 23, 2026 $0.000419
+0.59%
$325.76 million $18,235
May 22, 2026 $0.000417
-2.26%
$323.98 million $37,847
May 21, 2026 $0.000426
+0.08%
$331.14 million $48,547
May 20, 2026 $0.000425
+2.85%
$330.55 million $53,463
May 19, 2026 $0.000413
-3.38%
$321.39 million $53,177
May 18, 2026 $0.000428
+2.95%
$332.65 million $55,631
May 17, 2026 $0.000415
-3.03%
$323.11 million $54,103
May 16, 2026 $0.000429
+2.88%
$333.53 million $30,223
May 15, 2026 $0.000417
-0.44%
$324.15 million $51,009
May 14, 2026 $0.000419
-1.85%
$325.66 million $41,177
May 13, 2026 $0.000427
+3.72%
$331.78 million $41,433
May 12, 2026 $0.000411
-2.63%
$320 million $35,654
May 11, 2026 $0.000422
-4.26%
$328.45 million $86,385
May 10, 2026 $0.000441
-1.71%
$343.03 million $37,649
May 9, 2026 $0.000449
-0.32%
$348.97 million $17,435
May 8, 2026 $0.00045
+0.14%
$350.27 million $32,277
May 7, 2026 $0.000449
+5.30%
$349.29 million $108,135
May 6, 2026 $0.000426
-0.60%
$331.71 million $49,920
May 5, 2026 $0.000429
+2.45%
$333.76 million $37,205
May 4, 2026 $0.000419
+0.29%
$325.83 million $26,192