Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BET Historical Data

BET Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 4 PM $0.000177
-0.39%
$137.84 million $1,208
Jul 31, 3 PM $0.000179
-0.09%
$138.91 million $1,816
Jul 31, 2 PM $0.000179
+0.10%
$139.09 million $1,838
Jul 31, 1 PM $0.000179
-0.21%
$139.17 million $2,689
Jul 31, 12 PM $0.00018
+0.41%
$139.61 million $3,415
Jul 31, 11 AM $0.000179
-0.10%
$139.39 million $2,056
Jul 31, 10 AM $0.00018
-0.11%
$140.09 million $2,044
Jul 31, 8 AM $0.00018
+0.06%
$140.03 million $2,059
Jul 31, 7 AM $0.00018
-0.18%
$139.8 million $2,055
Jul 31, 6 AM $0.00018
+0.15%
$140.1 million $2,051
Jul 31, 5 AM $0.00018
+0.00%
$139.84 million $4,343
Jul 31, 4 AM $0.00018
+0.00%
$139.64 million $4,557
Jul 31, 3 AM $0.00018
+0.05%
$139.87 million $10,437
Jul 31, 2 AM $0.00018
-0.37%
$139.83 million $10,411
Jul 31, 12 AM $0.000182
+0.00%
$141.68 million $10,650
Jul 30, 11 PM $0.000182
+0.78%
$141.83 million $10,554
Jul 30, 9 PM $0.000181
+0.32%
$140.99 million $17,884
Jul 30, 8 PM $0.00018
-0.14%
$140.38 million $19,499
Jul 30, 7 PM $0.000181
+0.07%
$140.54 million $19,757
Jul 30, 6 PM $0.000181
+0.00%
$140.86 million $20,375
Jul 30, 5 PM $0.000181
+0.00%
$140.51 million $20,354
Jul 30, 4 PM $0.000181
+0.05%
$140.55 million $20,336
Jul 30, 3 PM $0.00018
-1.25%
$140.26 million $20,370
Jul 30, 2 PM $0.000183
+0.03%
$142.05 million $20,141
Jul 30, 1 PM $0.000183
+0.81%
$141.96 million $19,280
Jul 30, 12 PM $0.000181
+0.61%
$140.81 million $18,380
Jul 30, 11 AM $0.00018
-0.14%
$140.08 million $17,913
Jul 30, 10 AM $0.00018
-0.04%
$140.23 million $18,055
Jul 30, 9 AM $0.00018
+0.06%
$140.12 million $18,086
Jul 30, 8 AM $0.000179
-0.02%
$139.49 million $18,045
Jul 30, 7 AM $0.000179
-0.01%
$139.51 million $18,047
Jul 30, 6 AM $0.000179
+0.62%
$139.38 million $17,932
Jul 30, 5 AM $0.000178
-1.73%
$138.6 million $17,689
Jul 30, 4 AM $0.000181
+0.38%
$140.99 million $11,558
Jul 30, 3 AM $0.000181
+0.00%
$140.62 million $11,505
Jul 30, 2 AM $0.000181
+0.51%
$140.59 million $11,493
Jul 30, 1 AM $0.000179
-0.10%
$139.21 million $11,333
Jul 30, 12 AM $0.000178
-0.04%
$138.74 million $11,339
Jul 29, 11 PM $0.000178
+0.09%
$138.68 million $11,320
Jul 29, 10 PM $0.000178
+0.71%
$138.51 million $11,162
Jul 29, 9 PM $0.000176
-2.31%
$137.18 million $10,057
Jul 29, 8 PM $0.00018
-0.55%
$140.36 million $2,141
Jul 29, 7 PM $0.00018
+0.24%
$140.15 million $1,845
Jul 29, 6 PM $0.000179
+1.04%
$139.23 million $1,731
Jul 29, 5 PM $0.000177
-0.02%
$137.63 million $1,966
Jul 29, 4 PM $0.000177
-0.39%
$137.69 million $1,985
Jul 29, 3 PM $0.000177
+0.00%
$137.67 million $1,936
Jul 29, 2 PM $0.000177
-0.68%
$137.79 million $1,931
Jul 29, 1 PM $0.000178
+0.06%
$138.63 million $1,905
Jul 29, 12 PM $0.000178
+0.27%
$138.38 million $1,921