Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BET Historical Data

BET Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 1 AM $0.000182
-0.38%
$141.85 million $1,799
Aug 3, 12 AM $0.000183
-0.05%
$142.47 million $1,716
Aug 2, 11 PM $0.000183
+1.36%
$142.58 million $1,544
Aug 2, 10 PM $0.000179
+0.00%
$138.92 million $1,300
Aug 2, 9 PM $0.000179
+0.00%
$138.96 million $1,301
Aug 2, 7 PM $0.000178
+0.00%
$138.69 million $1,403
Aug 2, 6 PM $0.000179
+0.47%
$139.02 million $1,413
Aug 2, 5 PM $0.000177
+0.00%
$138 million $1,343
Aug 2, 3 PM $0.000177
-0.06%
$137.86 million $1,407
Aug 2, 2 PM $0.000177
-0.08%
$137.89 million $1,392
Aug 2, 1 PM $0.000178
-1.33%
$138.19 million $1,338
Aug 2, 12 PM $0.00018
-0.78%
$140.16 million $990
Aug 2, 11 AM $0.000182
-1.01%
$141.24 million $1,226
Aug 2, 10 AM $0.000184
+0.00%
$142.74 million $3,391
Aug 2, 9 AM $0.000183
-0.04%
$142.6 million $3,406
Aug 2, 8 AM $0.000183
-0.08%
$142.57 million $3,711
Aug 2, 7 AM $0.000183
+0.11%
$142.41 million $3,764
Aug 2, 6 AM $0.000183
-0.01%
$142.26 million $3,725
Aug 2, 5 AM $0.000182
+0.00%
$141.66 million $3,726
Aug 2, 3 AM $0.000182
+0.00%
$-- $3,731
Aug 2, 2 AM $0.000181
-0.21%
$141.09 million $3,730
Aug 2, 12 AM $0.000181
+0.00%
$-- $3,674
Aug 1, 11 PM $0.000181
+0.00%
$140.51 million $3,604
Aug 1, 10 PM $0.000181
+0.76%
$140.6 million $3,536
Aug 1, 9 PM $0.000179
+0.17%
$139.5 million $3,652
Aug 1, 8 PM $0.000179
+0.69%
$139.18 million $3,704
Aug 1, 7 PM $0.000178
+0.32%
$138.28 million $5,165
Aug 1, 6 PM $0.000177
-0.24%
$137.87 million $5,141
Aug 1, 5 PM $0.000178
+0.16%
$138.21 million $5,114
Aug 1, 4 PM $0.000177
+0.00%
$137.48 million $5,155
Aug 1, 3 PM $0.000177
+0.00%
$137.7 million $5,156
Aug 1, 2 PM $0.000177
-0.04%
$137.77 million $5,170
Aug 1, 1 PM $0.000177
+0.08%
$137.82 million $5,168
Aug 1, 12 PM $0.000177
-0.43%
$137.61 million $4,974
Aug 1, 11 AM $0.000177
+0.81%
$137.39 million $4,732
Aug 1, 10 AM $0.000175
-0.99%
$136.06 million $4,577
Aug 1, 9 AM $0.000177
-0.21%
$137.43 million $4,529
Aug 1, 8 AM $0.000177
-0.54%
$137.55 million $2,327
Aug 1, 7 AM $0.000178
+0.08%
$138.33 million $2,278
Aug 1, 6 AM $0.000177
-0.67%
$137.95 million $2,205
Aug 1, 4 AM $0.000179
+0.00%
$139.18 million $2,226
Aug 1, 3 AM $0.000178
+0.04%
$138.83 million $2,226
Aug 1, 2 AM $0.000178
+0.00%
$138.67 million $2,515
Jul 31, 11 PM $0.000178
+0.00%
$138.22 million $2,716
Jul 31, 10 PM $0.000178
-0.79%
$138.34 million $2,707
Jul 31, 9 PM $0.000179
-0.32%
$139.37 million $2,699
Jul 31, 8 PM $0.00018
+1.55%
$139.89 million $2,651
Jul 31, 7 PM $0.000177
-0.43%
$137.77 million $1,101
Jul 31, 6 PM $0.000178
+0.00%
$138.09 million $1,189
Jul 31, 5 PM $0.000178
+0.16%
$138.09 million $1,183