Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BET Historical Data

BET Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 1 AM $0.000162
+0.00%
$125.63 million $880
Aug 10, 12 AM $0.000161
+0.00%
$125.59 million $854
Aug 9, 11 PM $0.000162
+0.00%
$125.73 million $846
Aug 9, 10 PM $0.000162
+0.00%
$125.93 million $870
Aug 9, 9 PM $0.000162
+0.00%
$125.83 million $872
Aug 9, 8 PM $0.000162
-0.01%
$125.74 million $869
Aug 9, 7 PM $0.000162
+0.00%
$125.68 million $604
Aug 9, 6 PM $0.000162
-0.29%
$125.66 million $613
Aug 9, 4 PM $0.000162
+0.00%
$126.07 million $636
Aug 9, 3 PM $0.000162
+0.36%
$126.12 million $628
Aug 9, 2 PM $0.000162
-0.13%
$125.73 million $667
Aug 9, 1 PM $0.000162
+0.15%
$125.97 million $624
Aug 9, 12 PM $0.000162
-0.08%
$125.76 million $519
Aug 9, 11 AM $0.000162
+0.15%
$125.96 million $476
Aug 9, 10 AM $0.000162
+0.07%
$125.84 million $430
Aug 9, 8 AM $0.000161
-0.01%
$125.45 million $602
Aug 9, 7 AM $0.000161
-0.49%
$125.43 million $601
Aug 9, 6 AM $0.000162
+0.40%
$126.09 million $627
Aug 9, 5 AM $0.000161
-0.40%
$125.49 million $601
Aug 9, 4 AM $0.000162
+0.00%
$126.1 million $550
Aug 9, 2 AM $0.000161
+0.00%
$125.56 million $618
Aug 9, 1 AM $0.000162
+0.00%
$125.93 million $619
Aug 8, 11 PM $0.000162
+0.00%
$126.11 million $625
Aug 8, 10 PM $0.000162
+0.59%
$126.14 million $622
Aug 8, 8 PM $0.000161
-0.10%
$125.52 million $576
Aug 8, 7 PM $0.000161
-0.19%
$125.59 million $601
Aug 8, 6 PM $0.000162
+0.00%
$125.82 million $598
Aug 8, 5 PM $0.000162
-0.14%
$126.15 million $618
Aug 8, 4 PM $0.000161
+0.00%
$125.47 million $697
Aug 8, 3 PM $0.000161
+0.00%
$125.45 million $697
Aug 8, 2 PM $0.000161
+0.01%
$125.15 million $941
Aug 8, 12 PM $0.000161
+0.00%
$125.39 million $955
Aug 8, 10 AM $0.000161
-0.05%
$125.27 million $1,295
Aug 8, 9 AM $0.000162
+0.00%
$125.73 million $1,124
Aug 8, 8 AM $0.000162
-0.52%
$125.62 million $1,368
Aug 8, 7 AM $0.000162
+0.02%
$126.13 million $1,439
Aug 8, 6 AM $0.000162
-0.08%
$126.14 million $1,457
Aug 8, 5 AM $0.000162
+0.19%
$125.71 million $1,392
Aug 8, 4 AM $0.000162
+0.04%
$125.92 million $1,371
Aug 8, 2 AM $0.000162
+0.12%
$125.71 million $1,365
Aug 8, 12 AM $0.000162
+0.12%
$125.95 million $1,325
Aug 7, 10 PM $0.000162
+0.00%
$126.02 million $1,340
Aug 7, 9 PM $0.000162
+0.00%
$126.2 million $1,334
Aug 7, 8 PM $0.000162
+0.52%
$126.13 million $1,310
Aug 7, 6 PM $0.000161
-0.16%
$125.32 million $1,345
Aug 7, 5 PM $0.000162
-0.26%
$125.65 million $1,300
Aug 7, 4 PM $0.000162
-0.38%
$126.38 million $1,316
Aug 7, 3 PM $0.000163
-0.30%
$126.75 million $1,783
Aug 7, 2 PM $0.000163
+0.00%
$126.84 million $1,773
Aug 7, 1 PM $0.000163
+0.44%
$127.12 million $1,871