Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BET Historical Data

BET Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 6 PM $0.000159
-0.04%
$123.46 million $738
Aug 12, 4 PM $0.000159
+0.00%
$123.33 million $773
Aug 12, 3 PM $0.000158
+0.08%
$123.16 million $770
Aug 12, 2 PM $0.000158
-0.30%
$123.05 million $724
Aug 12, 1 PM $0.000159
-0.05%
$123.54 million $862
Aug 12, 12 PM $0.000159
-0.18%
$123.43 million $846
Aug 12, 11 AM $0.000159
-0.28%
$123.53 million $1,048
Aug 12, 9 AM $0.000159
-0.23%
$123.73 million $1,233
Aug 12, 8 AM $0.000159
-0.30%
$123.34 million $908
Aug 12, 5 AM $0.000159
+0.14%
$123.32 million $650
Aug 12, 4 AM $0.000158
+0.00%
$123.08 million $155
Aug 12, 1 AM $0.000158
-0.10%
$122.98 million $995
Aug 12, 12 AM $0.000158
+0.04%
$123 million $1,004
Aug 11, 11 PM $0.000158
+0.17%
$122.88 million $999
Aug 11, 8 PM $0.000159
+0.50%
$123.29 million $1,040
Aug 11, 7 PM $0.000158
+0.29%
$122.54 million $1,056
Aug 11, 6 PM $0.000157
-0.23%
$122.04 million $988
Aug 11, 5 PM $0.000158
-0.17%
$122.51 million $1,005
Aug 11, 4 PM $0.000158
+0.00%
$123.04 million $741
Aug 11, 3 PM $0.000158
-0.42%
$123.05 million $1,119
Aug 11, 2 PM $0.000159
-0.10%
$123.31 million $1,095
Aug 11, 12 PM $0.000159
+0.17%
$123.42 million $1,101
Aug 11, 11 AM $0.000158
-0.20%
$122.81 million $1,161
Aug 11, 10 AM $0.000158
-0.63%
$122.83 million $1,183
Aug 11, 8 AM $0.000159
+0.00%
$123.67 million $985
Aug 11, 7 AM $0.000158
+0.02%
$123.03 million $242
Aug 11, 3 AM $0.000158
+0.10%
$123.06 million $1,124
Aug 11, 2 AM $0.000158
+0.00%
$123.12 million $1,049
Aug 11, 1 AM $0.000158
-0.07%
$123.14 million $1,045
Aug 10, 11 PM $0.000159
+0.02%
$123.55 million $1,021
Aug 10, 10 PM $0.000159
+0.00%
$123.61 million $1,094
Aug 10, 9 PM $0.000159
+0.00%
$123.7 million $1,110
Aug 10, 8 PM $0.000159
+0.00%
$123.69 million $1,303
Aug 10, 7 PM $0.000158
-0.23%
$123.12 million $1,299
Aug 10, 6 PM $0.000159
+0.07%
$123.45 million $1,267
Aug 10, 5 PM $0.000159
-0.49%
$123.38 million $1,176
Aug 10, 4 PM $0.00016
-0.29%
$124.24 million $1,130
Aug 10, 3 PM $0.00016
+0.14%
$124.57 million $1,098
Aug 10, 2 PM $0.00016
-0.10%
$124.5 million $1,095
Aug 10, 1 PM $0.00016
-0.21%
$124.62 million $1,157
Aug 10, 12 PM $0.000161
-0.24%
$124.97 million $1,188
Aug 10, 11 AM $0.000161
+0.04%
$125.28 million $1,132
Aug 10, 10 AM $0.000161
-0.08%
$125.57 million $1,032
Aug 10, 9 AM $0.000161
+0.04%
$125.16 million $1,010
Aug 10, 8 AM $0.000161
-0.27%
$125.2 million $955
Aug 10, 7 AM $0.000161
-0.37%
$125.46 million $895
Aug 10, 6 AM $0.000161
-0.18%
$125.17 million $841
Aug 10, 5 AM $0.000161
-0.41%
$125.29 million $857
Aug 10, 4 AM $0.000162
+0.00%
$125.66 million $355
Aug 10, 1 AM $0.000162
+0.00%
$125.63 million $880