Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BET Historical Data

BET Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 8 AM $0.000161
+0.00%
$125.14 million $689
Aug 15, 7 AM $0.000161
-0.02%
$125.25 million $707
Aug 15, 6 AM $0.000161
-0.19%
$125.44 million $761
Aug 15, 5 AM $0.000161
+0.00%
$125.35 million $724
Aug 15, 4 AM $0.000161
+0.00%
$125.09 million $457
Aug 15, 3 AM $0.000161
+0.00%
$124.85 million $472
Aug 15, 12 AM $0.000161
+0.02%
$124.86 million $760
Aug 14, 11 PM $0.00016
+0.00%
$124.54 million $743
Aug 14, 9 PM $0.00016
+0.04%
$124.57 million $790
Aug 14, 7 PM $0.00016
-0.27%
$124.67 million $776
Aug 14, 6 PM $0.000161
+0.00%
$125.06 million $930
Aug 14, 5 PM $0.000161
-0.04%
$124.93 million $993
Aug 14, 4 PM $0.000161
-0.03%
$124.9 million $1,040
Aug 14, 2 PM $0.00016
-0.36%
$124.12 million $1,164
Aug 14, 1 PM $0.00016
+0.00%
$124.14 million $1,204
Aug 14, 12 PM $0.00016
-0.53%
$124.15 million $1,185
Aug 14, 11 AM $0.00016
+0.15%
$124.75 million $1,159
Aug 14, 10 AM $0.000159
-0.01%
$124.05 million $1,127
Aug 14, 8 AM $0.00016
-0.22%
$124.15 million $1,095
Aug 14, 7 AM $0.00016
-0.93%
$124.43 million $1,057
Aug 14, 6 AM $0.00016
-0.12%
$124.59 million $944
Aug 14, 5 AM $0.00016
-0.07%
$124.82 million $425
Aug 14, 4 AM $0.000161
+0.00%
$124.9 million $412
Aug 14, 1 AM $0.00016
+0.00%
$124.78 million $864
Aug 14, 12 AM $0.000161
+0.00%
$125.52 million $892
Aug 13, 11 PM $0.000161
+0.13%
$125.49 million $954
Aug 13, 10 PM $0.000161
+0.00%
$125.27 million $935
Aug 13, 9 PM $0.000161
+0.00%
$-- $949
Aug 13, 8 PM $0.00016
+0.10%
$124.82 million $1,048
Aug 13, 7 PM $0.00016
+0.05%
$124.77 million $1,176
Aug 13, 6 PM $0.00016
-0.05%
$124.42 million $1,116
Aug 13, 5 PM $0.000159
+0.00%
$123.74 million $994
Aug 13, 4 PM $0.00016
-0.12%
$124.08 million $969
Aug 13, 3 PM $0.00016
-0.53%
$124.29 million $925
Aug 13, 2 PM $0.000161
+0.02%
$124.85 million $897
Aug 13, 1 PM $0.00016
+0.22%
$124.18 million $895
Aug 13, 12 PM $0.000158
+0.00%
$123.06 million $858
Aug 13, 11 AM $0.000158
+0.00%
$123.06 million $858
Aug 13, 10 AM $0.000158
-0.11%
$123.27 million $858
Aug 13, 8 AM $0.000159
-0.15%
$123.62 million $584
Aug 13, 7 AM $0.000159
+0.00%
$123.64 million $936
Aug 13, 6 AM $0.000159
+0.05%
$123.94 million $892
Aug 13, 5 AM $0.000159
+0.01%
$123.9 million $742
Aug 13, 4 AM $0.000159
+0.00%
$123.66 million $136
Aug 13, 12 AM $0.000159
+0.00%
$123.77 million $1,203
Aug 12, 11 PM $0.00016
+0.11%
$124.07 million $1,139
Aug 12, 10 PM $0.00016
+0.00%
$124.81 million $1,030
Aug 12, 8 PM $0.000161
+1.62%
$124.97 million $855
Aug 12, 7 PM $0.000158
-0.13%
$122.96 million $697
Aug 12, 6 PM $0.000159
-0.04%
$123.46 million $738