Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BET Historical Data

BET Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 12 AM $0.000154
+0.23%
$119.67 million $2,019
Aug 17, 10 PM $0.000154
+0.18%
$119.54 million $2,025
Aug 17, 9 PM $0.000154
-0.59%
$119.93 million $1,945
Aug 17, 8 PM $0.000155
-0.10%
$120.53 million $1,878
Aug 17, 7 PM $0.000155
-0.19%
$120.77 million $1,878
Aug 17, 6 PM $0.000155
-0.50%
$120.53 million $1,635
Aug 17, 5 PM $0.000156
+0.06%
$121.11 million $1,349
Aug 17, 4 PM $0.000156
+0.10%
$120.96 million $1,212
Aug 17, 3 PM $0.000155
+0.00%
$120.83 million $1,210
Aug 17, 2 PM $0.000155
-0.11%
$120.83 million $1,213
Aug 17, 1 PM $0.000156
+0.03%
$121.16 million $1,171
Aug 17, 12 PM $0.000157
+0.05%
$122.18 million $907
Aug 17, 11 AM $0.000158
-0.76%
$122.77 million $621
Aug 17, 10 AM $0.000159
-0.47%
$123.62 million $564
Aug 17, 9 AM $0.00016
+0.00%
$124.21 million $384
Aug 17, 8 AM $0.00016
-0.68%
$124.14 million $266
Aug 17, 6 AM $0.000161
+0.00%
$124.86 million $214
Aug 17, 5 AM $0.00016
+0.00%
$124.63 million $434
Aug 17, 4 AM $0.00016
+0.06%
$124.67 million $490
Aug 17, 3 AM $0.000161
+0.55%
$125.04 million $410
Aug 17, 2 AM $0.00016
+0.00%
$124.06 million $356
Aug 17, 12 AM $0.000159
+0.00%
$123.91 million $346
Aug 16, 9 PM $0.00016
+0.00%
$124.18 million $371
Aug 16, 8 PM $0.00016
+0.00%
$124.33 million $453
Aug 16, 7 PM $0.00016
-0.11%
$124.33 million $537
Aug 16, 6 PM $0.00016
+0.65%
$124.55 million $576
Aug 16, 5 PM $0.000159
+0.00%
$123.86 million $523
Aug 16, 4 PM $0.00016
-0.13%
$124.24 million $559
Aug 16, 2 PM $0.00016
+0.00%
$124.19 million $584
Aug 16, 12 PM $0.000159
-0.08%
$124.01 million $584
Aug 16, 11 AM $0.00016
-0.22%
$124.13 million $575
Aug 16, 10 AM $0.00016
+0.00%
$124.48 million $657
Aug 16, 9 AM $0.00016
-0.15%
$124.75 million $648
Aug 16, 7 AM $0.00016
-0.06%
$124.39 million $722
Aug 16, 6 AM $0.00016
-0.04%
$124.5 million $809
Aug 16, 5 AM $0.00016
+0.29%
$124.06 million $831
Aug 16, 2 AM $0.000159
-0.03%
$123.71 million $724
Aug 15, 11 PM $0.000159
+0.00%
$123.51 million $719
Aug 15, 8 PM $0.00016
+0.55%
$124.18 million $695
Aug 15, 7 PM $0.00016
-0.04%
$124.38 million $668
Aug 15, 6 PM $0.00016
+0.00%
$124.37 million $677
Aug 15, 5 PM $0.000159
-0.25%
$123.87 million $655
Aug 15, 4 PM $0.00016
-0.12%
$124.15 million $624
Aug 15, 3 PM $0.00016
-0.15%
$124.77 million $630
Aug 15, 1 PM $0.000161
+0.08%
$125.21 million $655
Aug 15, 12 PM $0.000161
-0.09%
$125.34 million $712
Aug 15, 11 AM $0.000161
+0.38%
$125.54 million $694
Aug 15, 10 AM $0.000161
-0.36%
$125.12 million $697
Aug 15, 9 AM $0.000161
+0.16%
$125.59 million $636
Aug 15, 8 AM $0.000161
+0.00%
$125.14 million $689