Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BET Historical Data

BET Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 5 AM $0.000147
+0.00%
$113.98 million $3,233
Aug 20, 4 AM $0.000146
+0.00%
$113.9 million $3,346
Aug 20, 3 AM $0.000146
-0.41%
$113.94 million $3,361
Aug 20, 2 AM $0.000147
+0.00%
$114.55 million $3,311
Aug 20, 1 AM $0.000147
-0.33%
$114.6 million $3,272
Aug 20, 12 AM $0.000148
-0.18%
$115.04 million $3,198
Aug 19, 11 PM $0.000148
-0.07%
$115.39 million $3,152
Aug 19, 10 PM $0.000149
-0.80%
$116.02 million $3,017
Aug 19, 9 PM $0.000151
+0.38%
$117.31 million $2,929
Aug 19, 8 PM $0.00015
+0.10%
$116.78 million $2,951
Aug 19, 7 PM $0.00015
-0.15%
$116.62 million $3,513
Aug 19, 6 PM $0.00015
+0.00%
$116.59 million $3,634
Aug 19, 5 PM $0.00015
-0.21%
$117.03 million $3,601
Aug 19, 4 PM $0.000151
+0.41%
$117.34 million $3,599
Aug 19, 3 PM $0.00015
+2.01%
$116.86 million $3,527
Aug 19, 2 PM $0.000147
-0.06%
$114.45 million $3,184
Aug 19, 1 PM $0.000148
+0.00%
$115.39 million $1,824
Aug 19, 12 PM $0.000149
+0.47%
$115.52 million $1,818
Aug 19, 11 AM $0.000148
+0.16%
$115.31 million $3,385
Aug 19, 10 AM $0.000148
+0.06%
$115.13 million $3,487
Aug 19, 9 AM $0.000149
+0.76%
$115.77 million $3,266
Aug 19, 8 AM $0.000148
-0.49%
$114.96 million $3,144
Aug 19, 7 AM $0.000149
-0.57%
$115.51 million $2,176
Aug 19, 6 AM $0.000149
+0.06%
$115.74 million $2,121
Aug 19, 5 AM $0.000149
-0.24%
$115.83 million $2,082
Aug 19, 4 AM $0.00015
+0.17%
$116.82 million $2,146
Aug 19, 3 AM $0.00015
+0.00%
$116.71 million $1,323
Aug 19, 2 AM $0.000151
-0.15%
$117.1 million $2,268
Aug 19, 1 AM $0.000151
+0.00%
$117.19 million $2,258
Aug 19, 12 AM $0.000151
+0.00%
$117.09 million $2,274
Aug 18, 11 PM $0.00015
+0.06%
$117.02 million $2,248
Aug 18, 9 PM $0.000151
-0.01%
$117.38 million $2,378
Aug 18, 8 PM $0.000151
+0.23%
$117.37 million $2,343
Aug 18, 7 PM $0.00015
-2.09%
$116.7 million $2,207
Aug 18, 6 PM $0.000153
+0.09%
$119.04 million $1,948
Aug 18, 5 PM $0.000153
-0.11%
$118.91 million $2,088
Aug 18, 3 PM $0.000153
+0.32%
$119.22 million $2,167
Aug 18, 2 PM $0.000153
+0.35%
$118.89 million $2,192
Aug 18, 1 PM $0.000153
-0.07%
$118.91 million $2,214
Aug 18, 12 PM $0.000153
+0.22%
$119.06 million $2,261
Aug 18, 11 AM $0.000152
-0.68%
$118.3 million $2,192
Aug 18, 10 AM $0.000154
-0.14%
$119.46 million $2,391
Aug 18, 8 AM $0.000153
+0.29%
$119.08 million $2,478
Aug 18, 7 AM $0.000154
-0.08%
$119.87 million $2,257
Aug 18, 6 AM $0.000154
-0.03%
$119.43 million $2,177
Aug 18, 5 AM $0.000154
+0.00%
$119.66 million $2,166
Aug 18, 4 AM $0.000154
+0.28%
$119.46 million $2,126
Aug 18, 3 AM $0.000153
-0.01%
$119.13 million $2,062
Aug 18, 2 AM $0.000153
-0.07%
$119.15 million $2,048
Aug 18, 12 AM $0.000154
+0.23%
$119.67 million $2,019