Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BET Historical Data

BET Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12 $0.00175
-8.61%
$1.35 billion $1.08 million
May 5 $0.00196
+5.66%
$1.49 billion $1.33 million
Apr 28 $0.00185
-4.45%
$1.44 billion $1.89 million
Apr 21 $0.00194
-11.58%
$1.51 billion $511,647
Apr 14 $0.00205
-3.96%
$-- $201,678
Apr 7 $0.00208
+3.25%
$-- $294,901
Mar 31 $0.00195
+3.22%
$-- $176,416
Mar 24 $0.00201
-3.28%
$-- $94,578
Mar 17 $0.00218
-6.12%
$-- $59,584
Mar 10 $0.0024
+1.85%
$-- $209,545
Mar 3 $0.00219
-3.25%
$-- $390,065
Feb 24 $0.00242
-8.91%
$-- $197,333
Feb 17 $0.00588
+103.08%
$-- $4 million
Feb 10 $0.00286
+3.81%
$2.24 billion $700,744
Feb 3 $0.00275
-81.47%
$2.13 billion $7.18 million
Jan 27 $0.0148
+490.16%
$11.49 billion $4.86 million
Jan 20 $0.00252
+0.26%
$1.94 billion $1.34 million
Jan 13 $0.00246
+8.94%
$1.95 billion $827,999
Jan 6 $0.00224
+7.18%
$1.77 billion $944,356
Dec 30 $0.0021
+6.56%
$1.63 billion $1.34 million
Dec 23 $0.00203
+8.29%
$1.55 billion $5.31 million
Dec 16 $0.00185
-2.72%
$1.46 billion $1.95 million
Dec 9 $0.00183
+22.71%
$1.48 billion $2.81 million
Dec 2 $0.0015
+7.56%
$1.16 billion $1.05 million
Nov 25 $0.00139
+1.07%
$1.08 billion $1.28 million
Nov 18 $0.00132
+0.86%
$1.07 billion $830,632
Nov 11 $0.0013
+1.12%
$1.02 billion $1.41 million
Nov 4 $0.00129
+3.78%
$1 billion $876,166
Oct 28 $0.00123
+3.19%
$959.99 million $613,342
Oct 21 $0.0012
+1.28%
$930.3 million $440,652
Oct 14 $0.00119
-0.03%
$924.13 million $239,962
Download