Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BET Historical Data

BET Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 9 AM $0.000152
-0.76%
$118.42 million $6,599
Aug 22, 8 AM $0.000154
+0.69%
$119.54 million $6,406
Aug 22, 7 AM $0.000152
-0.20%
$118.48 million $6,231
Aug 22, 6 AM $0.000152
-0.58%
$118.47 million $6,254
Aug 22, 5 AM $0.000153
-1.66%
$119.37 million $5,885
Aug 22, 4 AM $0.000156
+0.50%
$121.32 million $5,102
Aug 22, 3 AM $0.000155
+0.77%
$120.85 million $4,906
Aug 22, 2 AM $0.000154
+0.12%
$119.85 million $4,785
Aug 22, 1 AM $0.000154
+0.23%
$119.54 million $4,703
Aug 22, 12 AM $0.000153
-0.02%
$118.88 million $4,631
Aug 21, 11 PM $0.000153
+0.85%
$118.97 million $4,607
Aug 21, 10 PM $0.000151
+1.64%
$117.81 million $4,394
Aug 21, 9 PM $0.000149
+0.01%
$115.88 million $4,164
Aug 21, 8 PM $0.000149
-0.40%
$115.86 million $3,803
Aug 21, 7 PM $0.00015
-0.03%
$116.36 million $3,788
Aug 21, 6 PM $0.00015
+0.00%
$116.33 million $3,818
Aug 21, 5 PM $0.000149
-0.20%
$116.19 million $3,853
Aug 21, 4 PM $0.00015
-1.16%
$116.4 million $3,843
Aug 21, 3 PM $0.000151
+1.52%
$117.83 million $3,655
Aug 21, 2 PM $0.000149
+0.24%
$115.98 million $3,290
Aug 21, 1 PM $0.000149
+0.42%
$115.55 million $3,926
Aug 21, 12 PM $0.000148
-0.34%
$114.83 million $3,893
Aug 21, 11 AM $0.000149
-1.18%
$115.58 million $3,694
Aug 21, 10 AM $0.000151
+0.88%
$117.1 million $3,428
Aug 21, 9 AM $0.00015
+0.12%
$116.39 million $2,354
Aug 21, 8 AM $0.00015
+0.85%
$116.43 million $2,210
Aug 21, 7 AM $0.000149
-0.13%
$115.74 million $2,455
Aug 21, 6 AM $0.000149
+1.05%
$115.8 million $2,230
Aug 21, 5 AM $0.000147
+0.00%
$114.43 million $2,064
Aug 21, 4 AM $0.000147
+0.08%
$114.33 million $2,060
Aug 21, 3 AM $0.000147
+0.71%
$114.18 million $2,033
Aug 21, 2 AM $0.000146
+0.15%
$113.34 million $2,046
Aug 21, 1 AM $0.000145
+0.00%
$113.03 million $2,231
Aug 20, 11 PM $0.000145
+0.09%
$112.85 million $2,350
Aug 20, 10 PM $0.000145
+0.00%
$112.83 million $2,419
Aug 20, 9 PM $0.000145
-0.25%
$112.81 million $2,516
Aug 20, 8 PM $0.000145
+0.32%
$113.14 million $2,513
Aug 20, 7 PM $0.000145
-0.07%
$112.77 million $2,553
Aug 20, 6 PM $0.000145
-0.30%
$112.98 million $2,557
Aug 20, 5 PM $0.000146
-0.26%
$113.34 million $2,546
Aug 20, 4 PM $0.000145
+0.00%
$112.8 million $2,608
Aug 20, 3 PM $0.000145
+0.05%
$112.55 million $2,730
Aug 20, 2 PM $0.000145
-0.47%
$112.41 million $2,771
Aug 20, 1 PM $0.000145
-0.46%
$113.08 million $2,168
Aug 20, 12 PM $0.000146
-0.09%
$113.57 million $2,118
Aug 20, 11 AM $0.000146
-0.74%
$113.68 million $2,190
Aug 20, 10 AM $0.000147
+0.00%
$114.53 million $2,139
Aug 20, 9 AM $0.000147
+0.30%
$114.54 million $2,115
Aug 20, 8 AM $0.000147
+0.69%
$114.19 million $2,602
Aug 20, 7 AM $0.000146
-0.17%
$113.37 million $3,123