Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BET Historical Data

BET Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 12 PM $0.000154
-0.05%
$119.94 million $2,167
Aug 24, 11 AM $0.000154
+0.06%
$119.88 million $2,081
Aug 24, 10 AM $0.000154
+0.23%
$119.58 million $1,946
Aug 24, 9 AM $0.000153
+0.11%
$119.01 million $1,960
Aug 24, 8 AM $0.000153
-0.56%
$118.72 million $1,788
Aug 24, 7 AM $0.000153
+0.34%
$119.24 million $1,709
Aug 24, 6 AM $0.000153
-0.27%
$118.62 million $1,425
Aug 24, 5 AM $0.000153
+0.17%
$119.38 million $1,329
Aug 24, 4 AM $0.000152
-0.06%
$118.55 million $1,307
Aug 24, 3 AM $0.000153
+0.69%
$119.06 million $1,301
Aug 24, 2 AM $0.000152
+0.14%
$118.28 million $1,328
Aug 24, 1 AM $0.000152
-0.28%
$118.24 million $1,322
Aug 24, 12 AM $0.000152
+0.00%
$118.44 million $1,336
Aug 23, 11 PM $0.000153
+0.00%
$118.66 million $1,479
Aug 23, 9 PM $0.000153
-0.22%
$118.86 million $1,486
Aug 23, 7 PM $0.000153
-0.49%
$118.79 million $1,497
Aug 23, 6 PM $0.000153
+0.34%
$119.37 million $1,587
Aug 23, 5 PM $0.000153
+0.46%
$119.06 million $1,458
Aug 23, 4 PM $0.000152
+0.00%
$118.59 million $1,532
Aug 23, 3 PM $0.000153
-0.20%
$119.23 million $1,586
Aug 23, 2 PM $0.000153
+0.31%
$119.32 million $1,605
Aug 23, 1 PM $0.000153
+0.37%
$119.15 million $1,512
Aug 23, 12 PM $0.000152
-0.09%
$118.59 million $1,637
Aug 23, 11 AM $0.000153
+0.04%
$118.91 million $1,671
Aug 23, 10 AM $0.000152
-0.86%
$118.14 million $1,754
Aug 23, 9 AM $0.000153
+0.20%
$119.06 million $2,268
Aug 23, 8 AM $0.000153
+0.30%
$118.73 million $2,786
Aug 23, 7 AM $0.000152
+0.15%
$118.22 million $3,019
Aug 23, 6 AM $0.000152
-0.04%
$117.92 million $3,433
Aug 23, 5 AM $0.000151
+0.08%
$117.72 million $3,720
Aug 23, 4 AM $0.000151
+0.04%
$117.09 million $4,412
Aug 23, 3 AM $0.000151
+0.24%
$117.62 million $4,643
Aug 23, 2 AM $0.000151
+0.06%
$117.58 million $4,777
Aug 23, 1 AM $0.000151
-0.09%
$117.61 million $4,767
Aug 23, 12 AM $0.000152
-0.16%
$117.87 million $4,779
Aug 22, 11 PM $0.000152
+0.60%
$118.52 million $4,710
Aug 22, 10 PM $0.000152
-0.44%
$117.93 million $5,138
Aug 22, 9 PM $0.000152
-0.29%
$117.91 million $5,162
Aug 22, 8 PM $0.000153
-0.01%
$118.7 million $5,357
Aug 22, 7 PM $0.000152
+0.83%
$118.44 million $5,306
Aug 22, 6 PM $0.000151
-0.15%
$117.52 million $5,248
Aug 22, 5 PM $0.000151
-0.25%
$117.61 million $5,224
Aug 22, 4 PM $0.000152
-0.30%
$118.01 million $5,183
Aug 22, 3 PM $0.000152
+0.42%
$118.3 million $5,955
Aug 22, 2 PM $0.000151
-0.11%
$117.72 million $5,897
Aug 22, 1 PM $0.000151
+0.38%
$117.53 million $5,984
Aug 22, 12 PM $0.000151
-0.40%
$117.24 million $5,937
Aug 22, 11 AM $0.000152
-0.07%
$118.02 million $5,880
Aug 22, 10 AM $0.000152
-0.19%
$118.01 million $5,978
Aug 22, 9 AM $0.000152
-0.76%
$118.42 million $6,599