Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BET Historical Data

BET Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 4 PM $0.000139
-0.10%
$108.36 million $3,895
Aug 26, 3 PM $0.00014
-0.74%
$108.71 million $3,972
Aug 26, 2 PM $0.000141
-0.39%
$109.61 million $4,191
Aug 26, 1 PM $0.000141
+1.30%
$110.04 million $3,953
Aug 26, 12 PM $0.00014
-0.92%
$108.64 million $4,047
Aug 26, 11 AM $0.000141
-1.44%
$109.62 million $3,902
Aug 26, 10 AM $0.000143
+0.32%
$111.13 million $3,825
Aug 26, 9 AM $0.000143
-1.68%
$110.93 million $3,804
Aug 26, 8 AM $0.000145
-0.33%
$112.86 million $3,713
Aug 26, 7 AM $0.000146
+0.13%
$113.26 million $4,031
Aug 26, 6 AM $0.000146
+0.79%
$113.24 million $4,103
Aug 26, 5 AM $0.000145
+0.07%
$112.52 million $4,406
Aug 26, 4 AM $0.000146
+0.29%
$113.24 million $4,363
Aug 26, 3 AM $0.000145
-0.20%
$112.89 million $4,445
Aug 26, 2 AM $0.000146
-0.17%
$113.47 million $4,431
Aug 26, 1 AM $0.000146
-2.02%
$113.56 million $4,333
Aug 26, 12 AM $0.000149
+0.20%
$115.81 million $3,757
Aug 25, 9 PM $0.000149
+0.28%
$116.2 million $4,131
Aug 25, 8 PM $0.000149
-1.21%
$116.01 million $5,412
Aug 25, 7 PM $0.000151
+0.95%
$117.4 million $5,220
Aug 25, 6 PM $0.000149
+0.15%
$116.22 million $5,759
Aug 25, 5 PM $0.00015
-0.53%
$116.32 million $5,687
Aug 25, 4 PM $0.00015
+1.55%
$116.96 million $5,587
Aug 25, 3 PM $0.000148
+0.78%
$115.13 million $5,361
Aug 25, 2 PM $0.000146
-0.33%
$113.67 million $5,066
Aug 25, 1 PM $0.000147
+0.30%
$114.07 million $5,117
Aug 25, 12 PM $0.000146
+0.20%
$113.62 million $4,979
Aug 25, 11 AM $0.000146
+0.78%
$113.61 million $5,015
Aug 25, 10 AM $0.000145
-0.11%
$112.4 million $4,973
Aug 25, 9 AM $0.000145
-0.12%
$112.53 million $4,990
Aug 25, 8 AM $0.000145
-0.74%
$112.9 million $5,063
Aug 25, 7 AM $0.000147
-0.80%
$114.05 million $5,027
Aug 25, 6 AM $0.000147
-0.61%
$114.54 million $4,947
Aug 25, 5 AM $0.000148
+1.76%
$115.06 million $4,739
Aug 25, 4 AM $0.000145
+0.26%
$113.02 million $4,660
Aug 25, 3 AM $0.000144
-0.38%
$112.36 million $4,611
Aug 25, 2 AM $0.000144
+0.01%
$112.29 million $4,620
Aug 25, 12 AM $0.000144
-0.12%
$112.35 million $4,686
Aug 24, 11 PM $0.000145
+0.47%
$112.5 million $4,669
Aug 24, 10 PM $0.000144
-0.62%
$111.83 million $4,433
Aug 24, 9 PM $0.000146
-3.95%
$113.36 million $4,317
Aug 24, 8 PM $0.000155
-0.01%
$120.63 million $2,895
Aug 24, 7 PM $0.000155
+1.04%
$120.65 million $2,831
Aug 24, 6 PM $0.000153
-0.03%
$119.29 million $2,330
Aug 24, 5 PM $0.000153
-1.32%
$119.03 million $2,417
Aug 24, 4 PM $0.000155
+0.03%
$120.88 million $2,254
Aug 24, 3 PM $0.000155
-0.22%
$120.66 million $2,193
Aug 24, 2 PM $0.000155
+0.74%
$120.81 million $2,237
Aug 24, 1 PM $0.000154
-0.29%
$119.43 million $2,235
Aug 24, 12 PM $0.000154
-0.05%
$119.94 million $2,167