Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BET Historical Data

BET Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 5 PM $0.000117
-8.49%
$90.88 million $13,405
Aug 28, 4 PM $0.000127
-0.48%
$99.03 million $12,220
Aug 28, 3 PM $0.000128
-0.05%
$99.5 million $13,807
Aug 28, 2 PM $0.000128
+5.25%
$99.56 million $14,547
Aug 28, 1 PM $0.000122
-0.22%
$94.71 million $14,089
Aug 28, 12 PM $0.000122
+9.11%
$94.95 million $13,308
Aug 28, 11 AM $0.000112
-1.18%
$86.92 million $12,201
Aug 28, 10 AM $0.000113
+0.35%
$87.9 million $18,785
Aug 28, 9 AM $0.000113
+1.98%
$87.66 million $18,819
Aug 28, 8 AM $0.00011
-0.26%
$85.86 million $18,765
Aug 28, 7 AM $0.000111
-0.60%
$86.12 million $18,641
Aug 28, 6 AM $0.000112
-0.83%
$86.87 million $19,935
Aug 28, 5 AM $0.000113
-0.78%
$87.58 million $20,686
Aug 28, 4 AM $0.000114
-2.06%
$88.29 million $20,561
Aug 28, 3 AM $0.000116
-0.10%
$90.36 million $20,497
Aug 28, 2 AM $0.000117
-0.76%
$90.65 million $20,441
Aug 28, 1 AM $0.000118
-12.60%
$91.39 million $20,462
Aug 28, 12 AM $0.000134
-0.20%
$104.5 million $17,728
Aug 27, 11 PM $0.000135
+0.78%
$105.15 million $17,652
Aug 27, 10 PM $0.000133
+0.00%
$-- $18,432
Aug 27, 9 PM $0.000133
-0.14%
$103.75 million $18,635
Aug 27, 8 PM $0.000134
+0.07%
$104.1 million $20,750
Aug 27, 7 PM $0.000134
+0.21%
$103.98 million $20,747
Aug 27, 6 PM $0.000133
+3.01%
$103.69 million $20,736
Aug 27, 5 PM $0.00013
-2.19%
$100.83 million $20,367
Aug 27, 4 PM $0.000132
+0.45%
$103.04 million $20,757
Aug 27, 3 PM $0.000132
+2.81%
$102.56 million $19,548
Aug 27, 2 PM $0.000128
-1.77%
$99.55 million $17,707
Aug 27, 1 PM $0.00013
+1.53%
$101.34 million $17,160
Aug 27, 12 PM $0.000128
-1.67%
$99.78 million $17,203
Aug 27, 11 AM $0.00013
+2.36%
$101.31 million $16,783
Aug 27, 10 AM $0.000128
+0.38%
$99.26 million $10,110
Aug 27, 9 AM $0.000127
+0.89%
$98.95 million $9,854
Aug 27, 8 AM $0.000126
+1.75%
$98.1 million $10,048
Aug 27, 7 AM $0.000124
+0.78%
$96.34 million $9,737
Aug 27, 6 AM $0.000123
-8.31%
$95.45 million $9,761
Aug 27, 5 AM $0.000134
+0.14%
$104.41 million $7,734
Aug 27, 4 AM $0.000134
+0.09%
$104.26 million $7,751
Aug 27, 3 AM $0.000134
-0.20%
$104.4 million $7,862
Aug 27, 2 AM $0.000133
-0.05%
$103.73 million $8,151
Aug 27, 1 AM $0.000133
-0.11%
$103.57 million $8,132
Aug 27, 12 AM $0.000134
+1.27%
$103.84 million $8,311
Aug 26, 11 PM $0.000132
-0.17%
$102.42 million $8,115
Aug 26, 10 PM $0.000132
+0.85%
$102.84 million $7,731
Aug 26, 9 PM $0.000131
-3.34%
$101.97 million $7,380
Aug 26, 8 PM $0.000136
-0.19%
$105.62 million $4,633
Aug 26, 7 PM $0.000136
-0.27%
$106.01 million $4,754
Aug 26, 6 PM $0.000137
-2.67%
$106.42 million $4,725
Aug 26, 5 PM $0.000141
+0.94%
$109.34 million $4,083
Aug 26, 4 PM $0.000139
-0.10%
$108.36 million $3,895