Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BET Historical Data

BET Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 8 PM $0.000115
-1.16%
$89.6 million $9,346
Aug 30, 7 PM $0.000117
+0.71%
$90.63 million $9,266
Aug 30, 6 PM $0.000116
+1.99%
$90 million $10,842
Aug 30, 5 PM $0.000113
-0.45%
$88.24 million $11,153
Aug 30, 4 PM $0.000114
-0.74%
$88.69 million $11,070
Aug 30, 3 PM $0.000115
+0.39%
$89.23 million $11,027
Aug 30, 2 PM $0.000114
-0.72%
$88.72 million $10,539
Aug 30, 1 PM $0.000115
-0.37%
$89.42 million $10,653
Aug 30, 12 PM $0.000115
+0.16%
$89.68 million $10,603
Aug 30, 11 AM $0.000116
+0.06%
$89.89 million $10,565
Aug 30, 10 AM $0.000115
-0.02%
$89.83 million $10,846
Aug 30, 9 AM $0.000116
+0.09%
$89.85 million $10,901
Aug 30, 8 AM $0.000115
+0.37%
$89.65 million $11,293
Aug 30, 7 AM $0.000115
-0.07%
$89.39 million $11,295
Aug 30, 6 AM $0.000115
-0.01%
$89.56 million $11,571
Aug 30, 5 AM $0.000115
+0.37%
$89.16 million $12,039
Aug 30, 4 AM $0.000115
+0.00%
$89.09 million $12,254
Aug 30, 3 AM $0.000114
+0.25%
$89.02 million $12,241
Aug 30, 1 AM $0.000115
+2.03%
$89.21 million $12,300
Aug 30, 12 AM $0.000115
+0.00%
$89.08 million $12,359
Aug 29, 11 PM $0.000115
+8.97%
$89.29 million $12,445
Aug 29, 10 PM $0.000104
+13.75%
$80.91 million $10,013
Aug 29, 9 PM $0.0000934
-7.63%
$72.67 million $6,843
Aug 29, 8 PM $0.000101
+0.91%
$78.6 million $5,388
Aug 29, 7 PM $0.0001
+3.34%
$77.96 million $7,005
Aug 29, 6 PM $0.0000971
+1.46%
$75.56 million $5,239
Aug 29, 5 PM $0.0000959
-0.21%
$74.57 million $7,804
Aug 29, 4 PM $0.0000961
+0.00%
$74.74 million $8,520
Aug 29, 3 PM $0.0000961
-0.43%
$74.75 million $8,534
Aug 29, 2 PM $0.0000965
+1.12%
$75.07 million $8,428
Aug 29, 1 PM $0.0000955
-0.01%
$74.24 million $9,429
Aug 29, 12 PM $0.0000954
+0.78%
$74.22 million $10,548
Aug 29, 11 AM $0.000095
+0.00%
$73.88 million $12,157
Aug 29, 10 AM $0.000095
-1.77%
$73.89 million $12,136
Aug 29, 9 AM $0.0000968
-0.77%
$75.26 million $12,347
Aug 29, 8 AM $0.0000977
+0.49%
$76.02 million $12,071
Aug 29, 7 AM $0.0000973
-0.58%
$75.64 million $12,368
Aug 29, 6 AM $0.0000979
+1.12%
$76.13 million $12,305
Aug 29, 5 AM $0.0000968
-0.37%
$75.29 million $12,042
Aug 29, 4 AM $0.0000972
-0.25%
$75.56 million $12,242
Aug 29, 3 AM $0.0000976
-0.84%
$75.94 million $12,233
Aug 29, 2 AM $0.0000985
-0.77%
$76.61 million $12,218
Aug 29, 1 AM $0.0000993
-1.12%
$77.22 million $12,182
Aug 29, 12 AM $0.000101
-1.09%
$78.23 million $15,337
Aug 28, 11 PM $0.000102
-0.63%
$79.27 million $15,453
Aug 28, 10 PM $0.000103
-0.23%
$79.99 million $15,922
Aug 28, 9 PM $0.000103
-0.44%
$80.38 million $15,891
Aug 28, 8 PM $0.000104
+2.64%
$80.8 million $15,886
Aug 28, 7 PM $0.000108
+0.00%
$84.3 million $13,842
Aug 28, 6 PM $0.000108
-7.55%
$84.1 million $13,868