Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BET Historical Data

BET Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 10 PM $0.000106
-0.43%
$82.38 million $6,169
Sep 1, 9 PM $0.000106
-0.17%
$82.54 million $6,370
Sep 1, 8 PM $0.000106
-0.22%
$82.73 million $6,472
Sep 1, 7 PM $0.000107
-0.09%
$82.99 million $6,550
Sep 1, 6 PM $0.000106
+0.75%
$82.81 million $6,729
Sep 1, 5 PM $0.000106
-0.49%
$82.33 million $6,546
Sep 1, 4 PM $0.000106
-0.54%
$82.8 million $6,258
Sep 1, 3 PM $0.000107
-0.65%
$83.26 million $5,897
Sep 1, 2 PM $0.000108
+0.27%
$83.84 million $8,287
Sep 1, 1 PM $0.000107
+2.42%
$83.01 million $8,379
Sep 1, 12 PM $0.000104
+2.56%
$81.06 million $7,951
Sep 1, 11 AM $0.000102
+3.52%
$79.09 million $6,724
Sep 1, 10 AM $0.0000972
+0.27%
$75.63 million $9,973
Sep 1, 9 AM $0.0000971
+0.04%
$75.49 million $10,115
Sep 1, 8 AM $0.0000982
+0.61%
$76.39 million $9,982
Sep 1, 7 AM $0.0000977
+0.17%
$76.03 million $10,252
Sep 1, 6 AM $0.0000976
-0.84%
$75.88 million $10,406
Sep 1, 5 AM $0.0000975
-0.25%
$75.81 million $10,343
Sep 1, 4 AM $0.0000978
+0.35%
$76.09 million $10,350
Sep 1, 3 AM $0.0000977
+0.17%
$75.99 million $10,358
Sep 1, 2 AM $0.0000974
-0.31%
$75.76 million $10,339
Sep 1, 1 AM $0.0000982
-0.06%
$76.34 million $10,324
Sep 1, 12 AM $0.0000981
+0.15%
$76.32 million $10,290
Aug 31, 11 PM $0.0000979
-0.19%
$76.11 million $10,255
Aug 31, 10 PM $0.0000983
-0.63%
$76.44 million $10,417
Aug 31, 9 PM $0.0000986
+0.48%
$76.72 million $10,369
Aug 31, 8 PM $0.0000981
-0.55%
$76.31 million $10,429
Aug 31, 7 PM $0.0000986
+0.06%
$76.72 million $10,469
Aug 31, 6 PM $0.0000988
-0.27%
$76.81 million $10,365
Aug 31, 5 PM $0.0000988
+0.81%
$76.88 million $10,452
Aug 31, 4 PM $0.000098
-0.37%
$76.2 million $10,436
Aug 31, 3 PM $0.0000983
+0.99%
$76.48 million $10,456
Aug 31, 2 PM $0.0000997
-0.65%
$77.56 million $8,540
Aug 31, 1 PM $0.0000996
-0.54%
$77.47 million $8,385
Aug 31, 12 PM $0.0001
-0.66%
$77.87 million $8,225
Aug 31, 11 AM $0.000101
+5.90%
$78.39 million $7,308
Aug 31, 10 AM $0.0000957
-11.57%
$74.45 million $4,398
Aug 31, 9 AM $0.000108
+0.15%
$84.05 million $2,704
Aug 31, 8 AM $0.000108
-2.70%
$83.82 million $2,716
Aug 31, 7 AM $0.000111
-2.10%
$86.12 million $2,492
Aug 31, 6 AM $0.000113
-0.29%
$87.98 million $2,251
Aug 31, 5 AM $0.000114
+0.24%
$88.56 million $2,211
Aug 31, 4 AM $0.000114
-0.32%
$88.53 million $2,161
Aug 31, 3 AM $0.000114
+0.22%
$88.85 million $2,146
Aug 31, 2 AM $0.000114
-0.16%
$88.7 million $2,133
Aug 31, 1 AM $0.000114
-0.02%
$88.79 million $2,169
Aug 30, 11 PM $0.000114
-0.46%
$88.96 million $2,299
Aug 30, 10 PM $0.000115
-1.38%
$89.49 million $6,592
Aug 30, 9 PM $0.000117
+0.00%
$90.75 million $8,818
Aug 30, 8 PM $0.000115
-1.16%
$89.6 million $9,346