Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BET Historical Data

BET Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 7 AM $0.000107
+0.00%
$83.37 million $2,455
Sep 4, 6 AM $0.000107
+0.13%
$83.54 million $2,443
Sep 4, 5 AM $0.000107
+0.00%
$83.2 million $2,471
Sep 4, 3 AM $0.000107
+0.00%
$83.22 million $2,458
Sep 4, 12 AM $0.000107
+0.00%
$83.55 million $2,856
Sep 3, 11 PM $0.000107
+0.00%
$83.43 million $2,845
Sep 3, 10 PM $0.000107
-0.14%
$83.46 million $2,858
Sep 3, 9 PM $0.000108
+0.03%
$83.87 million $2,857
Sep 3, 8 PM $0.000108
-0.17%
$83.79 million $2,831
Sep 3, 7 PM $0.000108
-0.01%
$83.95 million $2,999
Sep 3, 6 PM $0.000108
-1.28%
$84 million $2,981
Sep 3, 5 PM $0.000109
-0.10%
$85.15 million $2,907
Sep 3, 4 PM $0.000109
-0.34%
$84.96 million $8,495
Sep 3, 3 PM $0.00011
+0.32%
$85.37 million $8,545
Sep 3, 2 PM $0.000109
+0.24%
$84.94 million $9,247
Sep 3, 1 PM $0.000108
+0.15%
$84.36 million $9,684
Sep 3, 12 PM $0.000108
+0.04%
$84.31 million $9,686
Sep 3, 11 AM $0.000108
+0.52%
$84.3 million $9,861
Sep 3, 10 AM $0.000108
-0.65%
$84 million $9,994
Sep 3, 9 AM $0.000109
+1.64%
$84.64 million $10,022
Sep 3, 8 AM $0.000107
+0.05%
$83.33 million $6,204
Sep 3, 7 AM $0.000107
+0.16%
$83.46 million $6,307
Sep 3, 6 AM $0.000107
+0.00%
$83.46 million $9,968
Sep 3, 5 AM $0.000107
+0.09%
$83.47 million $10,027
Sep 3, 3 AM $0.000107
+0.00%
$83.29 million $10,034
Sep 3, 1 AM $0.000107
+0.09%
$83.19 million $10,134
Sep 2, 10 PM $0.000107
+0.02%
$83.48 million $10,186
Sep 2, 9 PM $0.000107
+0.00%
$83.4 million $10,184
Sep 2, 8 PM $0.000107
-0.37%
$83.5 million $10,196
Sep 2, 7 PM $0.000108
+0.39%
$83.92 million $10,047
Sep 2, 6 PM $0.000108
-0.53%
$83.85 million $9,510
Sep 2, 5 PM $0.000107
+1.95%
$83.26 million $9,621
Sep 2, 4 PM $0.000108
+0.51%
$83.61 million $3,121
Sep 2, 3 PM $0.000107
+0.53%
$83.45 million $3,336
Sep 2, 2 PM $0.000107
+0.94%
$83.19 million $2,754
Sep 2, 1 PM $0.000106
+0.34%
$82.32 million $4,051
Sep 2, 12 PM $0.000106
+0.06%
$82.73 million $4,712
Sep 2, 11 AM $0.000106
-0.65%
$82.69 million $5,292
Sep 2, 10 AM $0.000107
+1.46%
$83.12 million $6,178
Sep 2, 9 AM $0.000105
-0.45%
$81.31 million $5,946
Sep 2, 8 AM $0.000106
-0.38%
$82.15 million $5,900
Sep 2, 7 AM $0.000106
+0.00%
$82.58 million $5,968
Sep 2, 6 AM $0.000106
+0.23%
$82.61 million $6,026
Sep 2, 5 AM $0.000106
+0.11%
$82.43 million $6,115
Sep 2, 4 AM $0.000106
+0.12%
$82.44 million $6,102
Sep 2, 3 AM $0.000106
+0.09%
$82.32 million $6,115
Sep 2, 2 AM $0.000106
+0.07%
$82.18 million $6,104
Sep 2, 1 AM $0.000106
-0.04%
$82.17 million $6,112
Sep 1, 11 PM $0.000106
+0.20%
$82.51 million $6,155
Sep 1, 10 PM $0.000106
-0.43%
$82.38 million $6,169