Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BET Historical Data

BET Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 5 PM $0.0000892
+0.11%
$69.41 million $3,100
Sep 10, 4 PM $0.0000891
-6.33%
$69.33 million $2,948
Sep 10, 3 PM $0.0000947
-1.31%
$73.64 million $1,965
Sep 10, 2 PM $0.0000953
-0.29%
$74.14 million $1,681
Sep 10, 1 PM $0.0000953
+0.09%
$74.14 million $1,727
Sep 10, 12 PM $0.0000951
-0.75%
$73.97 million $1,706
Sep 10, 11 AM $0.0000959
+0.58%
$74.62 million $1,633
Sep 10, 10 AM $0.0000951
-1.24%
$73.97 million $1,718
Sep 10, 9 AM $0.0000952
-0.31%
$74.02 million $1,638
Sep 10, 8 AM $0.0000954
-0.35%
$74.2 million $1,630
Sep 10, 7 AM $0.0000952
+0.08%
$74.04 million $1,630
Sep 10, 5 AM $0.0000951
+0.00%
$73.97 million $2,713
Sep 10, 4 AM $0.000095
-0.09%
$73.86 million $2,726
Sep 10, 3 AM $0.000095
+0.42%
$73.92 million $2,810
Sep 10, 2 AM $0.0000948
+0.00%
$73.77 million $2,935
Sep 10, 1 AM $0.0000942
+0.00%
$73.29 million $2,937
Sep 10, 12 AM $0.0000944
-0.34%
$73.4 million $3,109
Sep 9, 11 PM $0.0000946
+0.40%
$73.61 million $3,094
Sep 9, 10 PM $0.0000942
-0.07%
$73.27 million $3,060
Sep 9, 9 PM $0.0000944
-1.67%
$73.43 million $3,040
Sep 9, 8 PM $0.0000962
+0.00%
$74.83 million $2,795
Sep 9, 7 PM $0.0000962
-0.10%
$74.85 million $2,791
Sep 9, 6 PM $0.0000964
+0.38%
$74.94 million $2,983
Sep 9, 5 PM $0.0000959
-0.13%
$74.6 million $7,311
Sep 9, 4 PM $0.0000964
+0.15%
$74.95 million $10,084
Sep 9, 3 PM $0.0000963
+0.22%
$74.86 million $10,084
Sep 9, 2 PM $0.0000962
+0.27%
$74.81 million $10,254
Sep 9, 1 PM $0.000096
-0.07%
$74.67 million $10,674
Sep 9, 12 PM $0.0000963
-0.27%
$74.92 million $11,238
Sep 9, 11 AM $0.0000966
+0.89%
$75.1 million $11,245
Sep 9, 10 AM $0.0000959
-0.71%
$74.59 million $11,300
Sep 9, 9 AM $0.0000965
-0.03%
$75.05 million $11,443
Sep 9, 8 AM $0.0000967
+0.37%
$75.22 million $11,497
Sep 9, 7 AM $0.000096
-0.98%
$74.69 million $11,679
Sep 9, 6 AM $0.0000969
-0.20%
$75.35 million $11,124
Sep 9, 5 AM $0.0000969
+0.07%
$75.38 million $10,673
Sep 9, 4 AM $0.0000966
+0.24%
$75.1 million $10,661
Sep 9, 3 AM $0.0000968
+0.09%
$75.25 million $10,563
Sep 9, 2 AM $0.0000968
+0.26%
$75.29 million $10,514
Sep 9, 1 AM $0.0000962
-0.22%
$74.81 million $10,381
Sep 9, 12 AM $0.0000968
+0.00%
$75.26 million $10,369
Sep 8, 10 PM $0.0000967
+0.10%
$75.24 million $10,530
Sep 8, 9 PM $0.0000971
+0.37%
$75.48 million $10,825
Sep 8, 8 PM $0.0000969
+0.00%
$75.34 million $12,862
Sep 8, 7 PM $0.0000967
-1.46%
$75.24 million $12,857
Sep 8, 6 PM $0.0000979
-0.02%
$76.11 million $12,930
Sep 8, 5 PM $0.0000979
+18.55%
$76.14 million $12,663
Sep 8, 4 PM $0.0000829
-1.62%
$64.47 million $7,879
Sep 8, 3 PM $0.000084
+0.42%
$65.37 million $9,923
Sep 8, 2 PM $0.0000828
+0.67%
$64.39 million $9,655