Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BET Historical Data

BET Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2024 $0.00143
+2.30%
$1.11 billion $269,457
Dec 1, 2024 $0.00139
+0.42%
$1.08 billion $156,391
Nov 30, 2024 $0.00139
+0.45%
$1.08 billion $115,842
Nov 29, 2024 $0.00138
+2.80%
$1.08 billion $162,101
Nov 28, 2024 $0.00134
-4.92%
$1.04 billion $130,942
Nov 27, 2024 $0.00141
+0.79%
$1.09 billion $380,979
Nov 26, 2024 $0.0014
+0.89%
$1.09 billion $131,574
Nov 25, 2024 $0.00138
+0.26%
$1.08 billion $200,595
Nov 24, 2024 $0.00138
+4.67%
$1.07 billion $455,750
Nov 23, 2024 $0.00132
+0.04%
$1.02 billion $99,134
Nov 22, 2024 $0.00132
+0.67%
$1.02 billion $147,113
Nov 21, 2024 $0.0013
-0.03%
$1.01 billion $116,043
Nov 20, 2024 $0.00131
+2.14%
$1.01 billion $264,453
Nov 19, 2024 $0.00128
-0.76%
$995.83 million $134,792
Nov 18, 2024 $0.00129
-1.21%
$1 billion $69,097
Nov 17, 2024 $0.00131
+0.38%
$1.02 billion $74,459
Nov 16, 2024 $0.0013
+0.23%
$1.01 billion $328,878
Nov 15, 2024 $0.0013
+3.23%
$1.01 billion $766,883
Nov 14, 2024 $0.00126
+0.45%
$976.7 million $66,619
Nov 13, 2024 $0.00125
-2.84%
$972.3 million $96,054
Nov 12, 2024 $0.00129
-0.03%
$1 billion $60,011
Nov 11, 2024 $0.00129
-0.01%
$1 billion $94,781
Nov 10, 2024 $0.00129
-0.02%
$1 billion $503,111
Nov 9, 2024 $0.00129
+0.01%
$1 billion $90,774
Nov 8, 2024 $0.00129
+0.03%
$1 billion $31,820
Nov 7, 2024 $0.00129
+2.99%
$1 billion $568,831
Nov 6, 2024 $0.00124
+0.54%
$966.23 million $59,128
Nov 5, 2024 $0.00124
+1.22%
$961.03 million $55,270
Nov 4, 2024 $0.00123
-0.60%
$-- $70,344
Nov 3, 2024 $0.00123
-0.63%
$959.99 million $69,236
Nov 2, 2024 $0.00124
+0.04%
$966.06 million $55,851
Nov 1, 2024 $0.00124
-0.02%
$965.72 million $105,162
Oct 31, 2024 $0.00124
+0.00%
$965.5 million $81,757
Oct 30, 2024 $0.00124
-0.04%
$965.46 million $90,415
Oct 29, 2024 $0.00124
+2.87%
$966.15 million $121,518
Oct 28, 2024 $0.00121
+0.98%
$939.37 million $89,404
Oct 27, 2024 $0.0012
+0.00%
$930.3 million $95,335
Oct 26, 2024 $0.0012
+1.47%
$935.91 million $104,411
Oct 25, 2024 $0.00119
-0.73%
$922.37 million $60,724
Oct 24, 2024 $0.00119
-0.07%
$929.15 million $112,849
Oct 23, 2024 $0.0012
+1.35%
$930 million $100,130
Oct 22, 2024 $0.00118
-1.22%
$917.48 million $21,522
Oct 21, 2024 $0.00119
+0.51%
$928.8 million $41,016
Oct 20, 2024 $0.00119
+0.41%
$924.13 million $45,271
Oct 19, 2024 $0.00118
-0.17%
$920.32 million $29,309
Oct 18, 2024 $0.00119
-0.90%
$921.89 million $44,184
Oct 17, 2024 $0.0012
+0.64%
$930.33 million $121,197
Download