Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BET Historical Data

BET
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.000171
+16.12%
$132.87 million $32,568
Sep 14 $0.000147
+46.31%
$114.47 million $47,626
Sep 7 $0.0000933
+21.32%
$78.2 million $30,994
Aug 31 $0.0000776
-32.05%
$60.34 million $59,185
Aug 24 $0.000114
-24.89%
$88.96 million $61,348
Aug 17 $0.000152
-4.35%
$118.66 million $18,511
Aug 10 $0.000159
-1.66%
$124.18 million $5,609
Aug 3 $0.000162
-11.80%
$125.73 million $18,492
Jul 27 $0.000183
+3.35%
$142.58 million $32,286
Jul 20 $0.000177
-1.65%
$138.04 million $7,510
Jul 13 $0.000181
-6.83%
$140.36 million $26,585
Jul 6 $0.000194
-20.30%
$150.79 million $91,157
Jun 29 $0.000243
+14.97%
$189.06 million $80,298
Jun 22 $0.000196
-40.49%
$164.36 million $93,863
Jun 15 $0.00033
-3.77%
$255.9 million $201,641
Jun 8 $0.000344
-7.78%
$266.72 million $288,376
Jun 1 $0.000375
-11.15%
$290.54 million $461,033
May 25 $0.000423
+2.30%
$328.49 million $365,280
May 18 $0.000419
+0.82%
$321.92 million $266,729
May 11 $0.000429
-2.78%
$323.08 million $288,696
May 4 $0.000449
+7.41%
$343.03 million $256,904
Apr 27 $0.000424
+4.15%
$325.02 million $58,706
Apr 20 $0.000404
+3.90%
$316.65 million $213,125
Apr 13 $0.000387
-0.82%
$302.39 million $278,545
Apr 6 $0.000395
+0.63%
$303.27 million $237,985
Mar 30 $0.000391
+8.35%
$304.94 million $230,180
Mar 23 $0.00036
+5.42%
$280.63 million $236,819
Mar 16 $0.000342
-8.47%
$265.84 million $285,824
Mar 9 $0.000373
+6.69%
$290.45 million $181,572
Feb 2 $5.01
+0.00%
$-- $0
Dec 29 $0.0₆392
+0.00%
$-- $0
Oct 27 $0.000797
+0.00%
$-- $0
Oct 6 $0.00118
-16.04%
$-- $1.25 million
Sep 29 $0.0014
-8.94%
$1.09 billion $1.31 million
Sep 22 $0.00153
+6.65%
$1.2 billion $571,082
Sep 15 $0.00147
-5.84%
$1.11 billion $190,659
Aug 18 $0.00171
-0.60%
$-- $578,540
Aug 11 $0.00177
-10.90%
$-- $880,974
Aug 4 $0.00198
+5.08%
$-- $906,228
Jul 28 $0.00185
-9.55%
$1.47 billion $750,552
Jul 21 $0.00199
-10.81%
$1.59 billion $1.13 million
Jul 14 $0.0022
-7.48%
$1.74 billion $1.11 million
Jul 7 $0.00238
-6.08%
$1.85 billion $1.03 million
Jun 30 $0.00245
-6.45%
$1.97 billion $740,457
Jun 23 $0.0026
-1.42%
$2.04 billion $655,754
Jun 16 $0.00261
-8.37%
$2.05 billion $652,629
Jun 9 $0.00287
+15.41%
$2.21 billion $3.6 million
Jun 2 $0.00264
-3.89%
$1.93 billion $2.44 million
May 26 $0.00274
+5.13%
$2.13 billion $5.53 million
May 19 $0.00255
+46.90%
$2.03 billion $7.82 million
Download